00:02:07,32.89
00:05:26,33.05
00:08:45,33.21
00:12:05,33.35
00:15:24,33.48
00:18:43,33.61
00:22:03,33.73
00:25:22,33.85
00:28:41,33.92
00:32:00,34.01
00:35:20,34.11
00:38:39,34.19
00:41:58,34.26
00:45:18,34.35
00:48:37,34.41
00:51:56,34.46
00:55:16,34.54
00:58:35,34.58
01:01:54,34.63
01:05:14,34.69
01:08:33,34.71
01:11:52,34.75
01:15:11,34.61
01:18:31,34.19
01:21:50,33.75
01:25:09,33.27
01:28:29,32.81
01:31:48,32.38
01:35:07,31.95
01:38:27,31.77
01:41:46,31.88
01:45:05,32.02
01:48:25,32.17
01:51:44,32.38
01:55:03,32.56
01:58:23,32.75
02:01:42,32.94
02:05:01,33.11
02:08:21,33.25
02:11:40,33.40
02:14:59,33.52
02:18:19,33.66
02:21:38,33.77
02:24:57,33.88
02:28:17,33.96
02:31:36,34.09
02:34:55,34.15
02:38:14,34.23
02:41:34,34.30
02:44:53,34.35
02:48:12,34.44
02:51:32,34.49
02:54:51,34.52
02:58:10,34.56
03:01:30,34.61
03:04:49,34.65
03:08:09,34.69
03:11:28,34.50
03:14:47,34.08
03:18:07,33.63
03:21:26,33.17
03:24:45,32.74
03:28:05,32.29
03:31:24,31.94
03:34:43,31.89
03:38:03,31.99
03:41:22,32.15
03:44:41,32.34
03:48:01,32.51
03:51:20,32.70
03:54:40,32.88
03:57:59,33.01
04:01:18,33.17
04:04:38,33.31
04:07:57,33.46
04:11:16,33.59
04:14:36,33.69
04:17:55,33.79
04:21:14,33.90
04:24:34,33.99
04:27:53,34.08
04:31:13,34.15
04:34:32,34.23
04:37:51,34.30
04:41:11,34.36
04:44:30,34.42
04:47:49,34.49
04:51:09,34.52
04:54:28,34.56
04:57:47,34.63
05:01:07,34.67
05:04:26,34.56
05:07:45,34.19
05:11:05,33.75
05:14:24,33.27
05:17:44,32.81
05:21:03,32.38
05:24:23,32.08
05:27:42,32.10
05:31:01,32.21
05:34:21,32.36
05:37:40,32.51
05:40:59,32.69
05:44:19,32.86
05:47:38,33.01
05:50:57,33.17
05:54:17,33.33
05:57:36,33.45
06:00:56,33.58
06:04:15,33.69
06:07:34,33.79
06:10:54,33.89
06:14:13,33.99
06:17:32,34.06
06:20:52,34.15
06:24:11,34.20
06:27:30,34.27
06:30:50,34.33
06:34:09,34.38
06:37:28,34.42
06:40:48,34.48
06:44:07,34.55
06:47:26,34.56
06:50:46,34.63
06:54:05,34.64
06:57:25,34.69
07:00:44,34.69
07:04:03,34.75
07:07:23,34.77
07:10:42,34.81
07:14:01,34.83
07:17:21,34.85
07:20:40,34.86
07:24:00,34.88
07:27:19,34.88
07:30:39,34.88
07:33:58,34.90
07:37:17,34.88
07:40:37,34.90
07:43:56,34.94
07:47:16,34.96
07:50:35,34.99
07:53:54,34.89
07:57:14,34.56
08:00:33,34.19
08:03:53,33.60
08:07:12,33.06
08:10:32,32.59
08:13:51,32.31
08:17:10,32.38
08:20:30,32.49
08:23:49,32.65
08:27:08,32.83
08:30:28,32.99
08:33:47,33.15
08:37:06,33.31
08:40:26,33.45
08:43:45,33.59
08:47:05,33.73
08:50:24,33.81
08:53:43,33.91
08:57:03,34.04
09:00:22,34.09
09:03:42,34.17
09:07:01,34.26
09:10:20,34.33
09:13:39,34.41
09:16:59,34.45
09:20:18,34.54
09:23:38,34.58
09:26:57,34.64
09:30:16,34.71
09:33:35,34.75
09:36:55,34.77
09:40:14,34.81
09:43:33,34.88
09:46:53,34.90
09:50:12,34.94
09:53:31,34.94
09:56:51,34.89
10:00:10,34.54
10:03:30,34.09
10:06:49,33.61
10:10:08,33.16
10:13:28,32.71
10:16:47,32.27
10:20:06,31.96
10:23:26,31.98
10:26:45,32.11
10:30:04,32.29
10:33:24,32.48
10:36:43,32.66
10:40:03,32.86
10:43:22,33.04
10:46:41,33.20
10:50:01,33.38
10:53:20,33.51
10:56:40,33.64
10:59:59,33.79
11:03:18,33.89
11:06:38,33.99
11:09:57,34.09
11:13:17,34.17
11:16:36,34.26
11:19:55,34.25
11:23:15,33.95
11:26:35,33.52
11:29:54,33.10
11:33:13,32.66
11:36:33,32.25
11:39:52,31.85
11:43:11,31.46
11:46:31,31.35
11:49:50,31.48
11:53:09,31.66
11:56:29,31.90
11:59:48,32.11
12:03:07,32.34
12:06:27,32.52
12:09:46,32.77
12:13:05,32.95
12:16:25,33.13
12:19:44,33.26
12:23:03,33.42
12:26:23,33.56
12:29:42,33.69
12:33:01,33.81
12:36:21,33.92
12:39:40,34.01
12:42:59,34.02
12:46:19,33.74
12:49:38,33.34
12:52:58,32.94
12:56:17,32.51
12:59:36,32.10
13:02:56,31.71
13:06:15,31.34
13:09:35,31.00
13:12:54,30.81
13:16:13,30.96
13:19:33,31.19
13:22:52,31.45
13:26:11,31.71
13:29:31,31.95
13:32:50,32.20
13:36:09,32.42
13:39:29,32.65
13:42:48,32.83
13:46:07,33.02
13:49:27,33.20
13:52:46,33.36
13:56:05,33.50
13:59:25,33.65
14:02:44,33.79
14:06:04,33.91
14:09:23,33.91
14:12:42,33.73
14:16:02,33.40
14:19:21,32.88
14:22:40,32.33
14:26:00,31.85
14:29:19,31.43
14:32:38,31.06
14:35:58,30.79
14:39:17,30.88
14:42:36,31.09
14:45:56,31.31
14:49:15,31.59
14:52:34,31.84
14:55:54,32.10
14:59:13,32.33
15:02:32,32.52
15:05:52,32.75
15:09:11,32.94
15:12:30,33.11
15:15:50,33.30
15:19:09,33.45
15:22:28,33.59
15:25:48,33.74
15:29:07,33.84
15:32:26,33.96
15:35:46,34.05
15:39:05,33.85
15:42:25,33.48
15:45:44,33.04
15:49:03,32.63
15:52:23,32.20
15:55:42,31.80
15:59:01,31.45
16:02:21,31.40
16:05:40,31.56
16:08:59,31.75
16:12:19,31.96
16:15:38,32.17
16:18:57,32.40
16:22:17,32.60
16:25:36,32.79
16:28:55,32.98
16:32:15,33.15
16:35:34,33.31
16:38:53,33.46
16:42:13,33.60
16:45:32,33.71
16:48:51,33.85
16:52:11,33.96
16:55:30,34.06
16:58:49,34.15
17:02:09,34.24
17:05:28,34.26
17:08:48,33.98
17:12:07,33.58
17:15:26,33.13
17:18:46,32.69
17:22:05,32.25
17:25:24,31.85
17:28:44,31.45
17:32:03,31.26
17:35:22,31.38
17:38:42,31.59
17:42:01,31.79
17:45:20,32.00
17:48:40,32.24
17:51:59,32.46
17:55:18,32.65
17:58:38,32.85
18:01:57,33.04
18:05:16,33.20
18:08:36,33.36
18:11:55,33.49
18:15:14,33.61
18:18:34,33.74
18:21:53,33.86
18:25:12,33.95
18:28:32,34.06
18:31:51,34.11
18:35:10,34.20
18:38:30,34.27
18:41:49,34.35
18:45:09,34.40
18:48:28,34.48
18:51:47,34.54
18:55:07,34.59
18:58:26,34.51
19:01:45,34.14
19:05:05,33.70
19:08:24,33.25
19:11:43,32.81
19:15:03,32.36
19:18:22,31.96
19:21:41,31.81
19:25:01,31.91
19:28:20,32.08
19:31:40,32.25
19:34:59,32.45
19:38:18,32.63
19:41:38,32.80
19:44:57,32.96
19:48:16,33.14
19:51:36,33.29
19:54:55,33.41
19:58:14,33.56
20:01:34,33.69
20:04:53,33.80
20:08:12,33.91
20:11:32,34.02
20:14:51,34.10
20:18:10,34.16
20:21:30,34.25
20:24:49,34.33
20:28:08,34.39
20:31:28,34.48
20:34:47,34.51
20:38:06,34.58
20:41:26,34.60
20:44:45,34.65
20:48:04,34.69
20:51:24,34.73
20:54:43,34.70
20:58:02,34.55
21:01:22,34.24
21:04:41,33.69
21:08:00,33.10
21:11:20,32.56
21:14:39,32.09
21:17:58,31.68
21:21:18,31.59
21:24:37,31.74
21:27:57,31.91
21:31:16,32.09
21:34:35,32.30
21:37:55,32.49
21:41:14,32.69
21:44:33,32.86
21:47:53,33.04
21:51:12,33.21
21:54:31,33.35
21:57:51,33.49
22:01:10,33.63
22:04:29,33.71
22:07:49,33.83
22:11:08,33.91
22:14:27,34.02
22:17:47,34.08
22:21:06,34.15
22:24:25,34.24
22:27:45,34.30
22:31:04,34.36
22:34:24,34.42
22:37:43,34.49
22:41:02,34.54
22:44:22,34.59
22:47:41,34.63
22:51:00,34.67
22:54:20,34.70
22:57:39,34.74
23:00:58,34.59
23:04:18,34.19
23:07:37,33.75
23:10:56,33.27
23:14:16,32.81
23:17:35,32.38
23:20:54,31.96
23:24:14,31.89
23:27:33,31.99
23:30:52,32.14
23:34:12,32.33
23:37:31,32.51
23:40:50,32.69
23:44:10,32.88
23:47:29,33.04
23:50:48,33.20
23:54:08,33.34
23:57:27,33.48