00:00:11,30.94
00:03:30,30.57
00:06:50,30.25
00:10:09,29.94
00:13:29,29.63
00:16:48,29.31
00:20:07,29.02
00:23:27,28.95
00:26:46,29.09
00:30:05,29.44
00:33:24,29.94
00:36:44,30.50
00:40:03,31.07
00:43:22,31.63
00:46:42,32.16
00:50:01,32.56
00:53:20,32.75
00:56:40,32.73
00:59:59,32.50
01:03:18,32.19
01:06:37,31.85
01:09:57,31.49
01:13:16,31.11
01:16:35,30.75
01:19:55,30.40
01:23:14,30.06
01:26:33,29.75
01:29:53,29.44
01:33:12,29.19
01:36:32,29.00
01:39:51,29.09
01:43:10,29.38
01:46:30,29.84
01:49:49,30.36
01:53:08,30.95
01:56:28,31.49
01:59:47,32.02
02:03:06,32.49
02:06:26,32.74
02:09:45,32.75
02:13:05,32.56
02:16:24,32.29
02:19:43,31.94
02:23:02,31.56
02:26:22,31.20
02:29:41,30.84
02:33:00,30.50
02:36:20,30.13
02:39:39,29.81
02:42:58,29.50
02:46:18,29.24
02:49:37,29.01
02:52:56,29.02
02:56:16,29.25
02:59:35,29.68
03:02:54,30.21
03:06:14,30.77
03:09:33,31.34
03:12:52,31.88
03:16:12,32.36
03:19:31,32.66
03:22:50,32.75
03:26:10,32.61
03:29:29,32.38
03:32:48,32.01
03:36:08,31.66
03:39:27,31.30
03:42:46,30.91
03:46:06,30.56
03:49:25,30.21
03:52:44,29.88
03:56:03,29.56
03:59:23,29.29
04:02:42,29.07
04:06:01,29.09
04:09:21,29.31
04:12:40,29.73
04:16:00,30.25
04:19:19,30.82
04:22:38,31.39
04:25:58,31.91
04:29:17,32.40
04:32:36,32.70
04:35:56,32.80
04:39:15,32.64
04:42:35,32.38
04:45:54,32.04
04:49:13,31.65
04:52:33,31.27
04:55:52,30.91
04:59:11,30.56
05:02:31,30.21
05:05:50,29.88
05:09:09,29.56
05:12:29,29.29
05:15:48,29.01
05:19:08,28.98
05:22:27,29.15
05:25:47,29.52
05:29:06,30.04
05:32:25,30.63
05:35:45,31.19
05:39:04,31.71
05:42:23,32.24
05:45:43,32.60
05:49:02,32.74
05:52:21,32.65
05:55:41,32.26
05:59:00,32.02
06:02:19,31.81
06:05:39,31.50
06:08:59,31.19
06:12:18,30.88
06:15:38,30.56
06:18:57,30.19
06:22:16,29.89
06:25:36,29.63
06:28:55,29.31
06:32:14,29.04
06:35:34,28.77
06:38:53,28.57
06:42:12,28.66
06:45:32,28.91
06:48:51,29.38
06:52:10,29.94
06:55:30,30.54
06:58:49,31.10
07:02:08,31.63
07:05:28,31.91
07:08:47,31.99
07:12:06,31.85
07:15:26,31.59
07:18:45,31.30
07:22:04,30.94
07:25:24,30.63
07:28:43,30.26
07:32:02,29.94
07:35:22,29.63
07:38:41,29.34
07:42:00,29.06
07:45:20,28.80
07:48:39,28.54
07:51:59,28.31
07:55:18,28.24
07:58:37,28.39
08:01:57,28.76
08:05:16,29.31
08:08:35,29.93
08:11:55,30.50
08:15:14,31.13
08:18:33,31.61
08:21:53,31.89
08:25:12,31.95
08:28:31,31.79
08:31:51,31.55
08:35:10,31.21
08:38:29,30.89
08:41:48,30.55
08:45:08,30.20
08:48:27,29.88
08:51:46,29.56
08:55:06,29.25
08:58:25,29.00
09:01:44,28.81
09:05:04,28.93
09:08:23,29.23
09:11:42,29.69
09:15:02,30.25
09:18:21,30.82
09:21:41,31.39
09:25:00,31.91
09:28:19,32.40
09:31:39,32.86
09:34:58,33.27
09:38:17,33.48
09:41:37,33.46
09:44:56,33.25
09:48:15,32.92
09:51:35,32.52
09:54:54,32.13
09:58:13,31.71
10:01:33,31.32
10:04:52,30.93
10:08:11,30.55
10:11:31,30.19
10:14:50,29.88
10:18:09,29.64
10:21:29,29.66
10:24:48,29.88
10:28:07,30.29
10:31:27,30.79
10:34:46,31.35
10:38:05,31.86
10:41:25,32.38
10:44:44,32.80
10:48:03,32.98
10:51:23,32.95
10:54:42,32.74
10:58:01,32.44
11:01:21,32.06
11:04:40,31.70
11:07:59,31.31
11:11:19,30.94
11:14:38,30.59
11:17:57,30.25
11:21:17,29.94
11:24:36,29.63
11:27:55,29.31
11:31:15,29.06
11:34:34,28.98
11:37:53,29.14
11:41:13,29.50
11:44:32,29.99
11:47:51,30.57
11:51:11,31.14
11:54:30,31.70
11:57:50,32.20
12:01:09,32.55
12:04:28,32.67
12:07:48,32.55
12:11:07,32.20
12:14:26,32.00
12:17:46,31.79
12:21:05,31.50
12:24:24,31.19
12:27:44,30.85
12:31:03,30.50
12:34:22,30.19
12:37:42,29.98
12:41:01,30.01
12:44:20,30.25
12:47:40,30.65
12:50:59,31.15
12:54:19,31.65
12:57:38,32.14
13:00:57,32.64
13:04:16,33.08
13:07:36,33.49
13:10:55,33.88
13:14:14,34.10
13:17:34,34.10
13:20:53,33.89
13:24:12,33.56
13:27:32,33.16
13:30:51,32.75
13:34:10,32.34
13:37:30,31.91
13:40:49,31.49
13:44:08,31.10
13:47:28,30.74
13:50:47,30.43
13:54:06,30.39
13:57:26,30.54
14:00:45,30.89
14:04:04,31.32
14:07:24,31.82
14:10:43,32.31
14:14:02,32.77
14:17:22,33.21
14:20:41,33.64
14:24:00,34.00
14:27:20,34.14
14:30:39,34.08
14:33:58,33.81
14:37:18,33.45
14:40:37,33.06
14:43:56,32.63
14:47:16,32.21
14:50:35,31.79
14:53:54,31.40
14:57:14,31.01
15:00:33,30.64
15:03:52,30.43
15:07:12,30.45
15:10:31,30.68
15:13:50,31.05
15:17:10,31.51
15:20:29,32.01
15:23:48,32.49
15:27:08,32.94
15:30:27,33.35
15:33:46,33.74
15:37:06,34.05
15:40:25,34.13
15:43:44,33.98
15:47:04,33.67
15:50:23,33.29
15:53:42,32.86
15:57:02,32.41
16:00:21,31.99
16:03:40,31.57
16:07:00,31.16
16:10:19,30.93
16:13:38,30.90
16:16:58,31.13
16:20:17,31.46
16:23:36,31.89
16:26:56,32.35
16:30:15,32.79
16:33:34,33.21
16:36:54,33.59
16:40:13,33.95
16:43:33,34.30
16:46:52,34.60
16:50:11,34.75
16:53:31,34.70
16:56:50,34.44
17:00:09,34.06
17:03:29,33.61
17:06:48,33.14
17:10:07,32.67
17:13:27,32.21
17:16:46,31.77
17:20:05,31.35
17:23:25,31.04
17:26:44,30.95
17:30:03,31.09
17:33:23,31.40
17:36:42,31.81
17:40:01,32.26
17:43:21,32.69
17:46:40,33.10
17:49:59,33.50
17:53:19,33.86
17:56:38,34.19
17:59:58,34.50
18:03:17,34.79
18:06:36,35.05
18:09:56,35.27
18:13:15,35.50
18:16:34,35.63
18:19:54,35.60
18:23:13,35.34
18:26:32,34.76
18:29:52,34.31
18:33:11,33.91
18:36:30,33.45
18:39:50,33.00
18:43:09,32.55
18:46:28,32.13
18:49:48,31.96
18:53:07,31.96
18:56:27,32.19
18:59:46,32.51
19:03:05,32.88
19:06:25,33.26
19:09:44,33.63
19:13:03,33.95
19:16:23,34.30
19:19:42,34.56
19:23:01,34.85
19:26:21,35.11
19:29:40,35.35
19:32:59,35.55
19:36:19,35.75
19:39:38,35.94
19:42:57,36.11
19:46:17,36.19
19:49:36,36.08
19:52:55,35.79
19:56:15,35.33
19:59:34,34.80
20:02:53,34.27
20:06:13,33.73
20:09:32,33.21
20:12:51,32.75
20:16:11,32.54
20:19:30,32.51
20:22:50,32.70
20:26:09,33.00
20:29:28,33.31
20:32:48,33.64
20:36:07,34.00
20:39:26,34.31
20:42:46,34.56
20:46:05,34.85
20:49:24,35.09
20:52:44,35.31
20:56:03,35.54
20:59:22,35.73
21:02:42,35.91
21:06:01,36.08
21:09:20,36.24
21:12:40,36.36
21:15:59,36.50
21:19:18,36.63
21:22:38,36.73
21:25:57,36.83
21:29:16,36.79
21:32:36,36.56
21:35:55,36.17
21:39:14,35.67
21:42:34,35.10
21:45:53,34.54
21:49:13,33.98
21:52:32,33.42
21:55:51,33.09
21:59:11,32.94
22:02:30,33.04
22:05:49,33.25
22:09:09,33.56
22:12:28,33.88
22:15:47,34.19
22:19:07,34.45
22:22:26,34.75
22:25:46,35.00
22:29:05,35.24
22:32:24,35.46
22:35:44,35.67
22:39:03,35.85
22:42:22,36.01
22:45:42,36.17
22:49:01,36.33
22:52:21,36.45
22:55:40,36.56
22:58:59,36.67
23:02:19,36.79
23:05:38,36.89
23:08:57,36.98
23:12:17,36.96
23:15:36,36.80
23:18:55,36.35
23:22:15,35.69
23:25:34,35.20
23:28:53,34.71
23:32:13,34.19
23:35:32,33.70
23:38:51,33.44
23:42:11,33.35
23:45:30,33.46
23:48:49,33.69
23:52:09,33.98
23:55:28,34.25
23:58:47,34.52