00:00:11,29.48
00:03:30,29.21
00:06:50,29.00
00:10:09,28.76
00:13:29,28.54
00:16:48,28.32
00:20:07,28.16
00:23:26,28.24
00:26:46,28.55
00:30:05,28.96
00:33:24,29.35
00:36:44,29.77
00:40:03,30.16
00:43:22,30.55
00:46:42,30.93
00:50:01,31.18
00:53:20,31.09
00:56:39,30.86
00:59:59,30.63
01:03:18,30.35
01:06:37,30.09
01:09:57,29.84
01:13:16,29.55
01:16:35,29.30
01:19:55,29.07
01:23:14,28.84
01:26:33,28.61
01:29:53,28.41
01:33:12,28.20
01:36:31,28.18
01:39:51,28.45
01:43:10,28.85
01:46:30,29.24
01:49:49,29.65
01:53:08,30.05
01:56:27,30.45
01:59:47,30.81
02:03:06,31.13
02:06:26,31.13
02:09:45,30.91
02:13:04,30.68
02:16:24,30.41
02:19:43,30.13
02:23:02,29.88
02:26:22,29.60
02:29:41,29.35
02:33:00,29.11
02:36:20,28.85
02:39:39,28.64
02:42:58,28.44
02:46:18,28.24
02:49:37,28.11
02:52:56,28.35
02:56:16,28.71
02:59:35,29.10
03:02:54,29.50
03:06:14,29.91
03:09:33,30.31
03:12:52,30.69
03:16:12,31.02
03:19:31,31.14
03:22:50,30.94
03:26:10,30.70
03:29:29,30.45
03:32:48,30.19
03:36:08,29.94
03:39:27,29.65
03:42:46,29.39
03:46:05,29.14
03:49:25,28.90
03:52:44,28.68
03:56:03,28.46
03:59:23,28.24
04:02:42,28.14
04:06:01,28.38
04:09:21,28.75
04:12:40,29.14
04:16:00,29.55
04:19:19,29.96
04:22:38,30.35
04:25:58,30.73
04:29:17,31.06
04:32:36,31.14
04:35:56,30.96
04:39:15,30.69
04:42:34,30.44
04:45:54,30.16
04:49:13,29.91
04:52:33,29.63
04:55:52,29.38
04:59:11,29.13
05:02:31,28.89
05:05:50,28.65
05:09:09,28.45
05:12:29,28.25
05:15:48,28.07
05:19:08,28.23
05:22:27,28.60
05:25:47,28.98
05:29:06,29.40
05:32:25,29.81
05:35:45,30.21
05:39:04,30.59
05:42:23,30.94
05:45:43,31.29
05:49:02,31.43
05:52:21,31.40
05:55:41,31.24
05:59:00,30.81
06:02:19,30.39
06:05:39,30.02
06:08:59,29.73
06:12:18,29.44
06:15:38,29.19
06:18:57,28.95
06:22:16,28.71
06:25:36,28.51
06:28:55,28.30
06:32:14,28.11
06:35:34,27.94
06:38:53,27.86
06:42:12,28.13
06:45:32,28.52
06:48:51,28.94
06:52:10,29.34
06:55:30,29.77
06:58:49,30.16
07:02:08,30.50
07:05:28,30.52
07:08:47,30.35
07:12:06,30.10
07:15:26,29.90
07:18:45,29.64
07:22:04,29.39
07:25:24,29.13
07:28:43,28.93
07:32:02,28.71
07:35:22,28.50
07:38:41,28.27
07:42:00,28.11
07:45:20,27.93
07:48:39,27.76
07:51:58,27.61
07:55:18,27.70
07:58:37,28.05
08:01:57,28.46
08:05:16,28.88
08:08:35,29.32
08:11:54,29.74
08:15:14,30.15
08:18:33,30.46
08:21:52,30.45
08:25:12,30.27
08:28:31,30.06
08:31:50,29.80
08:35:10,29.56
08:38:29,29.31
08:41:48,29.06
08:45:08,28.84
08:48:27,28.60
08:51:46,28.39
08:55:06,28.18
08:58:25,28.00
09:01:44,27.99
09:05:04,28.31
09:08:23,28.71
09:11:42,29.09
09:15:02,29.51
09:18:21,29.91
09:21:40,30.32
09:25:00,30.69
09:28:19,31.04
09:31:39,31.38
09:34:58,31.65
09:38:17,31.60
09:41:37,31.39
09:44:56,31.11
09:48:15,30.80
09:51:35,30.50
09:54:54,30.19
09:58:13,29.93
10:01:33,29.63
10:04:52,29.36
10:08:11,29.11
10:11:31,28.84
10:14:50,28.61
10:18:09,28.52
10:21:29,28.76
10:24:48,29.15
10:28:07,29.51
10:31:27,29.90
10:34:46,30.31
10:38:05,30.68
10:41:25,31.05
10:44:44,31.30
10:48:03,31.20
10:51:23,31.00
10:54:42,30.74
10:58:01,30.46
11:01:21,30.19
11:04:40,29.91
11:07:59,29.64
11:11:19,29.38
11:14:38,29.13
11:17:57,28.88
11:21:17,28.66
11:24:36,28.44
11:27:55,28.25
11:31:15,28.06
11:34:34,28.18
11:37:53,28.52
11:41:13,28.91
11:44:32,29.34
11:47:51,29.75
11:51:11,30.16
11:54:30,30.56
11:57:50,30.94
12:01:09,31.23
12:04:28,31.38
12:07:48,31.35
12:11:07,31.13
12:14:26,30.74
12:17:46,30.32
12:21:05,29.99
12:24:24,29.66
12:27:44,29.38
12:31:03,29.11
12:34:22,28.85
12:37:42,28.80
12:41:01,29.06
12:44:20,29.40
12:47:40,29.75
12:50:59,30.15
12:54:18,30.51
12:57:38,30.88
13:00:57,31.21
13:04:16,31.52
13:07:36,31.82
13:10:55,32.11
13:14:14,32.14
13:17:34,31.93
13:20:53,31.63
13:24:12,31.32
13:27:32,31.00
13:30:51,30.69
13:34:10,30.38
13:37:30,30.06
13:40:49,29.80
13:44:08,29.51
13:47:28,29.26
13:50:47,29.10
13:54:06,29.26
13:57:26,29.61
14:00:45,29.94
14:04:04,30.30
14:07:24,30.66
14:10:43,31.00
14:14:02,31.31
14:17:22,31.63
14:20:41,31.94
14:24:00,32.17
14:27:20,32.11
14:30:39,31.86
14:33:58,31.56
14:37:18,31.25
14:40:37,30.94
14:43:56,30.61
14:47:16,30.31
14:50:35,30.00
14:53:54,29.73
14:57:14,29.45
15:00:33,29.20
15:03:52,29.15
15:07:11,29.41
15:10:31,29.75
15:13:50,30.06
15:17:09,30.44
15:20:29,30.79
15:23:48,31.14
15:27:08,31.44
15:30:27,31.75
15:33:46,32.01
15:37:06,32.17
15:40:25,32.01
15:43:44,31.71
15:47:04,31.43
15:50:23,31.13
15:53:42,30.79
15:57:02,30.45
16:00:21,30.14
16:03:40,29.86
16:07:00,29.57
16:10:19,29.52
16:13:38,29.76
16:16:58,30.06
16:20:17,30.38
16:23:36,30.74
16:26:56,31.06
16:30:15,31.36
16:33:34,31.64
16:36:54,31.93
16:40:13,32.16
16:43:32,32.40
16:46:52,32.61
16:50:11,32.61
16:53:30,32.34
16:56:50,32.00
17:00:09,31.66
17:03:28,31.31
17:06:48,30.96
17:10:07,30.63
17:13:26,30.31
17:16:46,30.00
17:20:05,29.69
17:23:25,29.51
17:26:44,29.73
17:30:03,30.01
17:33:23,30.31
17:36:42,30.66
17:40:01,31.00
17:43:21,31.30
17:46:40,31.57
17:49:59,31.86
17:53:19,32.11
17:56:38,32.35
17:59:57,32.56
18:03:17,32.76
18:06:36,32.94
18:09:55,33.10
18:13:15,33.29
18:16:34,33.40
18:19:54,33.39
18:23:13,33.21
18:26:32,32.88
18:29:52,32.35
18:33:11,31.86
18:36:30,31.43
18:39:50,31.01
18:43:09,30.66
18:46:28,30.39
18:49:48,30.44
18:53:07,30.66
18:56:26,30.94
18:59:46,31.20
19:03:05,31.48
19:06:24,31.74
19:09:44,31.98
19:13:03,32.24
19:16:23,32.45
19:19:42,32.64
19:23:01,32.84
19:26:21,33.02
19:29:40,33.17
19:32:59,33.34
19:36:19,33.49
19:39:38,33.61
19:42:57,33.75
19:46:17,33.75
19:49:36,33.44
19:52:55,33.05
19:56:15,32.64
19:59:34,32.23
20:02:53,31.84
20:06:13,31.44
20:09:32,31.05
20:12:51,30.79
20:16:11,30.86
20:19:30,31.09
20:22:49,31.27
20:26:09,31.51
20:29:28,31.79
20:32:47,32.00
20:36:07,32.25
20:39:26,32.46
20:42:46,32.65
20:46:05,32.85
20:49:24,33.01
20:52:44,33.19
20:56:03,33.35
20:59:22,33.48
21:02:42,33.61
21:06:01,33.73
21:09:20,33.85
21:12:40,33.91
21:15:59,34.02
21:19:18,34.14
21:22:38,34.21
21:25:57,34.29
21:29:16,34.15
21:32:36,33.77
21:35:55,33.34
21:39:14,32.90
21:42:34,32.46
21:45:53,32.04
21:49:13,31.61
21:52:32,31.26
21:55:51,31.16
21:59:11,31.29
22:02:30,31.50
22:05:49,31.71
22:09:09,31.95
22:12:28,32.17
22:15:47,32.39
22:19:07,32.61
22:22:26,32.80
22:25:46,33.00
22:29:05,33.15
22:32:24,33.33
22:35:44,33.46
22:39:03,33.58
22:42:22,33.71
22:45:42,33.84
22:49:01,33.94
22:52:20,34.04
22:55:40,34.11
22:58:59,34.19
23:02:18,34.25
23:05:38,34.33
23:08:57,34.40
23:12:17,34.42
23:15:36,34.30
23:18:55,34.02
23:22:15,33.55
23:25:34,32.96
23:28:53,32.41
23:32:13,31.95
23:35:32,31.59
23:38:51,31.57
23:42:11,31.71
23:45:30,31.90
23:48:49,32.09
23:52:09,32.29
23:55:28,32.51
23:58:47,32.69