00:00:11,11.34
00:03:30,11.31
00:06:50,11.29
00:10:09,11.28
00:13:29,11.29
00:16:48,11.29
00:20:07,11.35
00:23:26,11.43
00:26:46,11.45
00:30:05,11.45
00:33:24,11.45
00:36:44,11.39
00:40:03,11.38
00:43:22,11.43
00:46:42,11.39
00:50:01,11.43
00:53:20,11.40
00:56:39,11.45
00:59:59,11.47
01:03:18,11.44
01:06:37,11.47
01:09:57,11.44
01:13:16,11.44
01:16:35,11.39
01:19:55,11.44
01:23:14,11.36
01:26:33,11.38
01:29:53,11.43
01:33:12,11.43
01:36:32,11.32
01:39:51,11.32
01:43:10,11.31
01:46:30,11.31
01:49:49,11.32
01:53:08,11.31
01:56:27,11.28
01:59:47,11.25
02:03:06,11.25
02:06:26,11.26
02:09:45,11.28
02:13:05,11.31
02:16:24,11.28
02:19:43,11.30
02:23:02,11.34
02:26:22,11.31
02:29:41,11.35
02:33:00,11.35
02:36:20,11.39
02:39:39,11.39
02:42:58,11.36
02:46:18,11.32
02:49:37,11.39
02:52:56,11.35
02:56:16,11.35
02:59:35,11.34
03:02:54,11.35
03:06:14,11.34
03:09:33,11.24
03:12:52,11.24
03:16:12,11.28
03:19:31,11.38
03:22:50,11.40
03:26:10,11.31
03:29:29,11.40
03:32:48,11.47
03:36:08,11.51
03:39:27,11.64
03:42:46,11.69
03:46:05,11.66
03:49:25,11.57
03:52:44,11.55
03:56:03,11.63
03:59:23,11.64
04:02:42,11.71
04:06:01,11.82
04:09:21,11.81
04:12:40,11.89
04:16:00,11.89
04:19:19,11.93
04:22:38,11.91
04:25:58,11.95
04:29:17,11.94
04:32:36,11.94
04:35:56,11.97
04:39:15,11.88
04:42:34,11.90
04:45:54,11.99
04:49:13,11.95
04:52:33,11.93
04:55:52,11.97
04:59:11,11.96
05:02:31,12.10
05:05:50,12.11
05:09:09,12.09
05:12:29,12.06
05:15:48,12.03
05:19:08,12.13
05:22:27,12.11
05:25:47,12.19
05:29:06,12.14
05:32:25,12.18
05:35:45,12.22
05:39:04,12.22
05:42:23,12.24
05:45:43,12.25
05:49:02,12.24
05:52:21,12.29
05:55:41,12.25
05:59:00,12.18
06:02:19,12.26
06:05:39,12.10
06:08:59,12.21
06:12:18,12.18
06:15:38,12.20
06:18:57,12.30
06:22:16,12.38
06:25:36,12.34
06:28:55,12.30
06:32:14,12.28
06:35:34,12.36
06:38:53,12.46
06:42:12,12.55
06:45:32,12.54
06:48:51,12.45
06:52:10,12.47
06:55:30,12.44
06:58:49,12.54
07:02:08,12.59
07:05:28,12.57
07:08:47,12.68
07:12:06,12.49
07:15:26,12.50
07:18:45,12.45
07:22:04,12.45
07:25:24,12.61
07:28:43,12.60
07:32:02,12.53
07:35:22,12.56
07:38:41,12.46
07:42:00,12.36
07:45:20,12.38
07:48:39,12.46
07:51:58,12.53
07:55:18,12.51
07:58:37,12.59
08:01:57,12.81
08:05:16,13.04
08:08:35,13.20
08:11:55,13.15
08:15:14,13.25
08:18:33,13.44
08:21:52,13.51
08:25:12,13.21
08:28:31,11.69
08:31:50,10.03
08:35:10,9.14
08:38:29,8.57
08:41:48,8.35
08:45:08,8.41
08:48:27,8.39
08:51:46,8.36
08:55:06,8.45
08:58:25,8.53
09:01:44,8.54
09:05:04,8.57
09:08:23,8.61
09:11:42,8.61
09:15:02,8.69
09:18:21,8.74
09:21:41,8.80
09:25:00,8.80
09:28:19,8.75
09:31:39,8.79
09:34:58,8.79
09:38:17,8.70
09:41:37,8.66
09:44:56,8.64
09:48:15,8.71
09:51:35,8.69
09:54:54,8.69
09:58:13,8.74
10:01:33,8.71
10:04:52,8.70
10:08:11,8.71
10:11:31,8.89
10:14:50,9.11
10:18:09,9.55
10:21:29,10.22
10:24:48,10.60
10:28:07,10.61
10:31:27,10.47
10:34:46,10.46
10:38:05,10.44
10:41:25,10.55
10:44:44,10.70
10:48:03,10.81
10:51:23,10.93
10:54:42,10.90
10:58:01,11.00
11:01:21,11.11
11:04:40,11.13
11:07:59,11.19
11:11:19,11.13
11:14:38,11.09
11:17:57,11.13
11:21:17,11.32
11:24:36,11.60
11:27:55,11.90
11:31:15,11.81
11:34:34,11.57
11:37:53,11.49
11:41:13,11.55
11:44:32,11.22
11:47:51,10.56
11:51:11,10.10
11:54:30,9.95
11:57:50,9.78
12:01:09,9.74
12:04:28,9.69
12:07:48,9.63
12:11:07,9.40
12:14:26,9.35
12:17:46,9.32
12:21:05,9.34
12:24:24,9.43
12:27:44,7.84
12:31:03,8.18
12:34:22,8.04
12:37:42,8.01
12:41:01,8.07
12:44:20,8.40
12:47:40,8.55
12:50:59,8.63
12:54:19,8.78
12:57:38,8.72
13:00:57,8.57
13:04:16,8.50
13:07:36,8.47
13:10:55,8.51
13:14:14,8.59
13:17:34,8.64
13:20:53,8.69
13:24:12,8.81
13:27:32,8.84
13:30:51,8.91
13:34:10,8.86
13:37:30,8.64
13:40:49,8.61
13:44:08,8.63
13:47:28,8.69
13:50:47,8.74
13:54:06,8.72
13:57:26,8.75
14:00:45,8.76
14:04:04,8.80
14:07:24,8.88
14:10:43,9.06
14:14:02,9.06
14:17:22,9.04
14:20:41,8.93
14:24:00,8.96
14:27:20,8.93
14:30:39,8.85
14:33:58,8.81
14:37:18,8.79
14:40:37,8.63
14:43:56,8.66
14:47:16,8.54
14:50:35,8.43
14:53:54,8.47
14:57:14,8.47
15:00:33,8.56
15:03:52,8.53
15:07:12,8.70
15:10:31,8.70
15:13:50,8.78
15:17:10,8.76
15:20:29,8.66
15:23:48,8.69
15:27:08,8.57
15:30:27,8.35
15:33:46,8.19
15:37:06,8.20
15:40:25,8.10
15:43:44,8.11
15:47:04,7.94
15:50:23,7.75
15:53:42,7.55
15:57:02,7.41
16:00:21,7.38
16:03:40,7.21
16:07:00,7.17
16:10:19,7.10
16:13:38,7.06
16:16:58,6.86
16:20:17,6.84
16:23:36,6.83
16:26:56,6.76
16:30:15,6.79
16:33:34,6.78
16:36:54,6.61
16:40:13,6.58
16:43:33,6.51
16:46:52,6.44
16:50:11,6.41
16:53:31,6.33
16:56:50,6.33
17:00:09,6.24
17:03:28,6.22
17:06:48,6.21
17:10:07,6.09
17:13:27,6.20
17:16:46,6.10
17:20:05,6.10
17:23:25,6.03
17:26:44,5.97
17:30:03,5.88
17:33:23,5.65
17:36:42,5.60
17:40:01,5.67
17:43:21,5.66
17:46:40,5.53
17:49:59,5.65
17:53:19,5.60
17:56:38,5.58
17:59:58,5.53
18:03:17,5.54
18:06:36,5.55
18:09:56,5.45
18:13:15,5.44
18:16:34,5.35
18:19:54,5.26
18:23:13,5.17
18:26:32,5.06
18:29:52,4.99
18:33:11,4.89
18:36:30,4.85
18:39:50,4.83
18:43:09,5.00
18:46:28,5.04
18:49:48,4.92
18:53:07,4.86
18:56:26,4.81
18:59:46,4.80
19:03:05,4.72
19:06:24,4.72
19:09:44,4.71
19:13:03,4.60
19:16:23,4.56
19:19:42,4.60
19:23:01,4.58
19:26:21,4.53
19:29:40,4.51
19:32:59,4.44
19:36:19,4.39
19:39:38,4.33
19:42:57,4.28
19:46:17,4.28
19:49:36,4.19
19:52:55,4.17
19:56:15,4.17
19:59:34,4.05
20:02:53,3.99
20:06:13,3.98
20:09:32,3.90
20:12:51,3.92
20:16:11,3.98
20:19:30,3.88
20:22:49,3.83
20:26:09,3.77
20:29:28,3.66
20:32:47,3.65
20:36:07,3.58
20:39:26,3.56
20:42:46,3.65
20:46:05,3.70
20:49:24,3.60
20:52:44,3.48
20:56:03,3.54
20:59:22,3.45
21:02:42,3.42
21:06:01,3.31
21:09:20,3.29
21:12:40,3.29
21:15:59,3.16
21:19:18,3.19
21:22:38,3.24
21:25:57,3.26
21:29:16,3.26
21:32:36,3.10
21:35:55,3.05
21:39:14,3.05
21:42:34,3.05
21:45:53,3.02
21:49:13,3.01
21:52:32,2.99
21:55:51,2.96
21:59:11,2.98
22:02:30,2.92
22:05:49,2.85
22:09:09,2.86
22:12:28,2.89
22:15:47,2.83
22:19:07,2.85
22:22:26,2.81
22:25:46,2.90
22:29:05,2.88
22:32:24,2.89
22:35:44,2.89
22:39:03,2.74
22:42:22,2.69
22:45:42,2.69
22:49:01,2.74
22:52:21,2.63
22:55:40,2.66
22:58:59,2.65
23:02:18,2.65
23:05:38,2.61
23:08:57,2.58
23:12:17,2.54
23:15:36,2.58
23:18:55,2.55
23:22:15,2.65
23:25:34,2.59
23:28:53,2.60
23:32:13,2.55
23:35:32,2.51
23:38:51,2.50
23:42:11,2.55
23:45:30,2.50
23:48:49,2.49
23:52:09,2.45
23:55:28,2.39
23:58:47,2.38