00:01:34,35.51
00:04:53,35.73
00:08:12,35.92
00:11:32,36.11
00:14:51,36.26
00:18:10,36.42
00:21:30,36.58
00:24:49,36.71
00:28:08,36.85
00:31:27,36.80
00:34:47,36.60
00:38:06,36.20
00:41:26,35.69
00:44:45,35.16
00:48:04,34.59
00:51:23,34.05
00:54:43,33.58
00:58:02,33.31
01:01:21,33.27
01:04:41,33.41
01:08:00,33.69
01:11:19,33.99
01:14:38,34.26
01:17:58,34.56
01:21:17,34.86
01:24:37,35.11
01:27:56,35.36
01:31:15,35.60
01:34:35,35.81
01:37:54,36.02
01:41:13,36.20
01:44:33,36.36
01:47:52,36.51
01:51:11,36.65
01:54:31,36.77
01:57:50,36.86
02:01:09,36.73
02:04:29,36.40
02:07:48,35.95
02:11:07,35.41
02:14:26,34.86
02:17:46,34.33
02:21:05,33.77
02:24:24,33.41
02:27:44,33.26
02:31:03,33.33
02:34:22,33.52
02:37:42,33.81
02:41:01,34.13
02:44:21,34.44
02:47:40,34.73
02:50:59,35.00
02:54:19,35.26
02:57:38,35.50
03:00:58,35.73
03:04:17,35.94
03:07:36,36.13
03:10:56,36.30
03:14:15,36.46
03:17:34,36.61
03:20:54,36.69
03:24:13,36.58
03:27:32,36.25
03:30:52,35.81
03:34:11,35.29
03:37:30,34.74
03:40:50,34.20
03:44:09,33.66
03:47:28,33.15
03:50:47,32.71
03:54:07,32.52
03:57:26,32.55
04:00:45,32.75
04:04:05,33.06
04:07:24,33.40
04:10:43,33.75
04:14:03,34.13
04:17:22,34.44
04:20:41,34.75
04:24:01,35.02
04:27:20,35.29
04:30:39,35.52
04:33:59,35.75
04:37:18,35.96
04:40:37,36.14
04:43:57,36.25
04:47:16,36.15
04:50:35,35.86
04:53:55,35.45
04:57:14,34.94
05:00:33,34.41
05:03:53,33.88
05:07:12,33.35
05:10:31,32.89
05:13:51,32.59
05:17:10,32.51
05:20:29,32.65
05:23:49,32.94
05:27:08,33.29
05:30:27,33.63
05:33:47,33.98
05:37:06,34.31
05:40:25,34.63
05:43:45,34.89
05:47:04,35.19
05:50:23,35.42
05:53:43,35.66
05:57:02,35.88
06:00:21,36.06
06:03:41,36.23
06:07:00,36.24
06:10:19,36.10
06:13:39,35.66
06:16:58,35.05
06:20:17,34.64
06:23:37,34.17
06:26:56,33.70
06:30:15,33.21
06:33:35,32.79
06:36:54,32.60
06:40:13,32.59
06:43:33,32.79
06:46:52,33.09
06:50:11,33.44
06:53:31,33.77
06:56:50,34.13
07:00:09,34.44
07:03:29,34.75
07:06:48,35.02
07:10:07,35.27
07:13:27,35.51
07:16:46,35.73
07:20:05,35.81
07:23:25,35.67
07:26:44,35.35
07:30:03,34.92
07:33:23,34.44
07:36:42,33.92
07:40:01,33.41
07:43:21,32.94
07:46:40,32.45
07:49:59,32.08
07:53:19,31.94
07:56:38,31.99
07:59:57,32.25
08:03:17,32.59
08:06:36,32.98
08:09:56,33.36
08:13:15,33.74
08:16:34,34.09
08:19:54,34.44
08:23:13,34.74
08:26:33,35.00
08:29:52,35.26
08:33:11,35.49
08:36:31,35.49
08:39:50,35.31
08:43:09,34.94
08:46:29,34.50
08:49:48,34.01
08:53:07,33.51
08:56:27,33.02
08:59:46,32.55
09:03:05,32.11
09:06:25,31.66
09:09:44,31.31
09:13:03,31.19
09:16:23,31.29
09:19:42,31.56
09:23:01,31.96
09:26:21,32.40
09:29:40,32.84
09:32:59,33.25
09:36:19,33.65
09:39:38,34.00
09:42:57,34.31
09:46:17,34.63
09:49:36,34.75
09:52:56,34.70
09:56:15,34.42
09:59:34,34.04
10:02:54,33.59
10:06:13,33.14
10:09:32,32.67
10:12:52,32.24
10:16:11,31.80
10:19:30,31.40
10:22:50,31.11
10:26:09,31.07
10:29:28,31.25
10:32:48,31.57
10:36:07,31.99
10:39:26,32.42
10:42:46,32.88
10:46:05,33.27
10:49:25,33.66
10:52:44,34.04
10:56:03,34.38
10:59:23,34.69
11:02:42,34.88
11:06:01,34.85
11:09:21,34.63
11:12:40,34.24
11:15:59,33.80
11:19:19,33.36
11:22:38,32.89
11:25:57,32.42
11:29:17,31.99
11:32:36,31.57
11:35:55,31.24
11:39:15,31.13
11:42:34,31.25
11:45:53,31.50
11:49:13,31.71
11:52:32,31.74
11:55:51,31.61
11:59:11,31.32
12:02:30,31.24
12:05:49,31.52
12:09:09,31.99
12:12:28,32.44
12:15:48,32.89
12:19:07,33.29
12:22:26,33.60
12:25:46,33.69
12:29:05,33.55
12:32:24,33.25
12:35:44,32.90
12:39:03,32.50
12:42:22,32.09
12:45:42,31.69
12:49:01,31.38
12:52:21,31.06
12:55:40,30.75
12:58:59,30.40
13:02:19,30.10
13:05:38,29.95
13:08:57,29.96
13:12:17,30.19
13:15:36,30.55
13:18:56,31.04
13:22:15,31.54
13:25:35,32.01
13:28:54,32.49
13:32:13,32.94
13:35:33,33.35
13:38:52,33.75
13:42:11,34.05
13:45:31,34.17
13:48:50,34.10
13:52:09,33.81
13:55:29,33.44
13:58:48,33.02
14:02:08,32.59
14:05:27,32.15
14:08:47,31.73
14:12:06,31.34
14:15:25,30.94
14:18:45,30.57
14:22:04,30.35
14:25:23,30.38
14:28:43,30.63
14:32:02,30.99
14:35:21,31.45
14:38:41,31.93
14:42:00,32.40
14:45:19,32.85
14:48:39,33.27
14:51:58,33.66
14:55:18,34.02
14:58:37,34.23
15:01:56,34.21
15:05:16,33.86
15:08:35,33.48
15:11:54,33.21
15:15:14,32.86
15:18:33,32.48
15:21:53,32.09
15:25:12,31.70
15:28:31,31.31
15:31:51,30.94
15:35:10,30.57
15:38:30,30.25
15:41:49,30.01
15:45:08,30.09
15:48:28,30.31
15:51:47,30.71
15:55:06,31.20
15:58:26,31.70
16:01:45,32.17
16:05:04,32.64
16:08:24,33.09
16:11:43,33.48
16:15:02,33.85
16:18:22,34.14
16:21:41,34.17
16:25:01,34.01
16:28:20,33.69
16:31:39,33.31
16:34:58,32.89
16:38:18,32.45
16:41:37,32.02
16:44:56,31.61
16:48:16,31.21
16:51:35,30.82
16:54:55,30.49
16:58:14,30.38
17:01:33,30.45
17:04:53,30.75
17:08:12,31.16
17:11:31,31.64
17:14:51,32.13
17:18:10,32.58
17:21:29,33.02
17:24:49,33.42
17:28:08,33.69
17:31:27,33.74
17:34:47,33.55
17:38:06,33.24
17:41:25,32.85
17:44:45,32.45
17:48:04,32.04
17:51:23,31.64
17:54:43,31.24
17:58:02,30.85
18:01:21,30.50
18:04:41,30.16
18:08:00,29.82
18:11:19,29.69
18:14:39,29.77
18:17:58,30.06
18:21:17,30.50
18:24:37,31.02
18:27:56,31.54
18:31:15,32.05
18:34:35,32.54
18:37:54,32.98
18:41:14,33.38
18:44:33,33.54
18:47:52,33.51
18:51:12,33.31
18:54:31,32.99
18:57:50,32.60
19:01:10,32.21
19:04:29,31.80
19:07:48,31.43
19:11:08,31.04
19:14:27,30.69
19:17:46,30.31
19:21:06,30.00
19:24:25,29.77
19:27:44,29.80
19:31:04,30.05
19:34:23,30.45
19:37:42,30.96
19:41:02,31.49
19:44:21,32.00
19:47:41,32.49
19:51:00,32.96
19:54:19,33.36
19:57:39,33.54
20:00:58,33.48
20:04:17,33.25
20:07:37,32.90
20:10:56,32.51
20:14:15,32.10
20:17:35,31.70
20:20:54,31.30
20:24:13,30.93
20:27:33,30.56
20:30:52,30.20
20:34:11,29.89
20:37:31,29.75
20:40:50,29.86
20:44:10,30.15
20:47:29,30.60
20:50:48,31.13
20:54:07,31.65
20:57:27,32.16
21:00:46,32.64
21:04:05,33.10
21:07:25,33.41
21:10:44,33.50
21:14:04,33.40
21:17:23,33.13
21:20:42,32.77
21:24:02,32.38
21:27:21,31.98
21:30:40,31.59
21:34:00,31.16
21:37:19,30.80
21:40:38,30.44
21:43:58,30.11
21:47:17,29.80
21:50:36,29.76
21:53:56,29.94
21:57:15,30.27
22:00:34,30.77
22:03:54,31.29
22:07:13,31.81
22:10:32,32.33
22:13:52,32.80
22:17:11,33.24
22:20:30,33.49
22:23:50,33.54
22:27:09,33.31
22:30:29,32.89
22:33:48,32.66
22:37:07,32.38
22:40:27,32.04
22:43:46,31.68
22:47:05,31.31
22:50:25,30.94
22:53:44,30.60
22:57:03,30.25
23:00:23,29.98
23:03:42,29.94
23:07:01,30.09
23:10:21,30.44
23:13:40,30.91
23:16:59,31.44
23:20:19,31.95
23:23:38,32.44
23:26:57,32.89
23:30:17,33.30
23:33:36,33.48
23:36:55,33.45
23:40:15,33.19
23:43:34,32.88
23:46:53,32.50
23:50:13,32.11
23:53:32,31.70
23:56:51,31.31