00:01:34,33.36
00:04:53,33.52
00:08:12,33.67
00:11:32,33.80
00:14:51,33.94
00:18:10,34.01
00:21:30,34.15
00:24:49,34.25
00:28:08,34.33
00:31:27,34.20
00:34:47,33.81
00:38:06,33.40
00:41:25,32.98
00:44:45,32.56
00:48:04,32.15
00:51:23,31.76
00:54:43,31.45
00:58:02,31.49
01:01:21,31.66
01:04:41,31.86
01:08:00,32.09
01:11:19,32.30
01:14:38,32.52
01:17:58,32.73
01:21:17,32.94
01:24:37,33.13
01:27:56,33.30
01:31:15,33.45
01:34:35,33.60
01:37:54,33.74
01:41:13,33.89
01:44:33,34.00
01:47:52,34.13
01:51:11,34.21
01:54:31,34.33
01:57:50,34.31
02:01:09,34.02
02:04:28,33.61
02:07:48,33.19
02:11:07,32.77
02:14:26,32.36
02:17:46,31.98
02:21:05,31.56
02:24:24,31.44
02:27:44,31.55
02:31:03,31.77
02:34:22,31.96
02:37:42,32.20
02:41:01,32.41
02:44:20,32.65
02:47:40,32.84
02:50:59,33.05
02:54:19,33.24
02:57:38,33.41
03:00:58,33.58
03:04:17,33.73
03:07:36,33.86
03:10:56,33.98
03:14:15,34.10
03:17:34,34.21
03:20:54,34.21
03:24:13,33.91
03:27:32,33.51
03:30:51,33.11
03:34:11,32.69
03:37:30,32.25
03:40:49,31.89
03:44:09,31.48
03:47:28,31.13
03:50:47,30.85
03:54:07,30.93
03:57:26,31.15
04:00:45,31.39
04:04:05,31.66
04:07:24,31.91
04:10:43,32.17
04:14:03,32.41
04:17:22,32.66
04:20:41,32.86
04:24:01,33.06
04:27:20,33.25
04:30:39,33.42
04:33:59,33.58
04:37:18,33.70
04:40:37,33.85
04:43:57,33.90
04:47:16,33.60
04:50:35,33.21
04:53:55,32.84
04:57:14,32.42
05:00:33,32.02
05:03:53,31.63
05:07:12,31.25
05:10:31,30.94
05:13:51,30.88
05:17:10,31.06
05:20:29,31.29
05:23:48,31.54
05:27:08,31.84
05:30:27,32.08
05:33:47,32.34
05:37:06,32.54
05:40:25,32.77
05:43:45,32.98
05:47:04,33.17
05:50:23,33.34
05:53:43,33.50
05:57:02,33.66
06:00:21,33.79
06:03:41,33.94
06:07:00,33.99
06:10:19,33.89
06:13:39,33.65
06:16:58,33.17
06:20:17,32.59
06:23:37,32.11
06:26:56,31.65
06:30:15,31.24
06:33:35,30.94
06:36:54,31.00
06:40:13,31.20
06:43:33,31.43
06:46:52,31.70
06:50:11,31.96
06:53:31,32.21
06:56:50,32.44
07:00:09,32.67
07:03:29,32.86
07:06:48,33.09
07:10:07,33.26
07:13:27,33.44
07:16:46,33.58
07:20:05,33.52
07:23:25,33.19
07:26:44,32.83
07:30:03,32.42
07:33:23,32.04
07:36:42,31.68
07:40:01,31.30
07:43:21,30.94
07:46:40,30.60
07:49:59,30.38
07:53:19,30.51
07:56:38,30.76
07:59:57,31.01
08:03:17,31.31
08:06:36,31.63
08:09:55,31.90
08:13:15,32.14
08:16:34,32.40
08:19:54,32.61
08:23:13,32.84
08:26:33,33.05
08:29:52,33.24
08:33:11,33.34
08:36:31,33.19
08:39:50,32.84
08:43:09,32.46
08:46:29,32.10
08:49:48,31.73
08:53:07,31.38
08:56:27,31.01
08:59:46,30.69
09:03:05,30.38
09:06:25,30.02
09:09:44,29.82
09:13:03,29.98
09:16:23,30.24
09:19:42,30.55
09:23:01,30.86
09:26:21,31.18
09:29:40,31.50
09:32:59,31.79
09:36:18,32.06
09:39:38,32.31
09:42:57,32.55
09:46:17,32.76
09:49:36,32.71
09:52:56,32.44
09:56:15,32.09
09:59:34,31.75
10:02:54,31.39
10:06:13,31.06
10:09:32,30.75
10:12:52,30.44
10:16:11,30.13
10:19:30,29.81
10:22:50,29.71
10:26:09,29.95
10:29:28,30.24
10:32:48,30.56
10:36:07,30.88
10:39:26,31.18
10:42:46,31.50
10:46:05,31.79
10:49:24,32.06
10:52:44,32.33
10:56:03,32.56
10:59:23,32.77
11:02:42,32.83
11:06:01,32.56
11:09:21,32.25
11:12:40,31.91
11:15:59,31.56
11:19:19,31.23
11:22:38,30.89
11:25:57,30.56
11:29:17,30.25
11:32:36,29.94
11:35:55,29.76
11:39:15,29.91
11:42:34,30.19
11:45:53,30.50
11:49:13,30.75
11:52:32,30.88
11:55:51,30.77
11:59:11,30.66
12:02:30,30.75
12:05:49,30.88
12:09:09,31.06
12:12:28,31.32
12:15:47,31.57
12:19:07,31.86
12:22:26,31.99
12:25:45,31.80
12:29:05,31.52
12:32:24,31.21
12:35:43,30.93
12:39:03,30.63
12:42:22,30.30
12:45:42,30.00
12:49:01,29.73
12:52:21,29.48
12:55:40,29.32
12:58:59,29.30
13:02:19,29.10
13:05:38,28.93
13:08:57,29.13
13:12:17,29.44
13:15:36,29.79
13:18:55,30.13
13:22:15,30.51
13:25:34,30.85
13:28:54,31.19
13:32:13,31.50
13:35:33,31.81
13:38:52,32.08
13:42:11,32.30
13:45:31,32.19
13:48:50,31.93
13:52:09,31.63
13:55:29,31.30
13:58:48,30.96
14:02:08,30.64
14:05:27,30.34
14:08:47,30.04
14:12:06,29.76
14:15:25,29.48
14:18:45,29.23
14:22:04,29.16
14:25:23,29.44
14:28:43,29.75
14:32:02,30.11
14:35:21,30.45
14:38:41,30.80
14:42:00,31.13
14:45:19,31.44
14:48:39,31.75
14:51:58,32.02
14:55:18,32.30
14:58:37,32.49
15:01:56,32.50
15:05:16,32.36
15:08:35,31.99
15:11:54,31.51
15:15:14,31.10
15:18:33,30.74
15:21:53,30.38
15:25:12,30.06
15:28:31,29.77
15:31:51,29.51
15:35:10,29.25
15:38:29,29.01
15:41:49,28.99
15:45:08,29.24
15:48:28,29.57
15:51:47,29.91
15:55:06,30.29
15:58:26,30.63
16:01:45,30.98
16:05:04,31.31
16:08:24,31.63
16:11:43,31.90
16:15:02,32.17
16:18:22,32.30
16:21:41,32.11
16:25:00,31.81
16:28:20,31.50
16:31:39,31.19
16:34:58,30.88
16:38:18,30.56
16:41:37,30.25
16:44:56,29.95
16:48:16,29.69
16:51:35,29.39
16:54:55,29.16
16:58:14,29.27
17:01:33,29.56
17:04:53,29.90
17:08:12,30.25
17:11:31,30.61
17:14:51,30.95
17:18:10,31.26
17:21:29,31.57
17:24:49,31.88
17:28:08,31.93
17:31:27,31.73
17:34:47,31.44
17:38:06,31.14
17:41:25,30.82
17:44:45,30.54
17:48:04,30.25
17:51:23,29.94
17:54:43,29.68
17:58:02,29.43
18:01:21,29.15
18:04:41,28.90
18:08:00,28.68
18:11:19,28.70
18:14:39,29.01
18:17:58,29.38
18:21:17,29.76
18:24:37,30.15
18:27:56,30.52
18:31:15,30.88
18:34:35,31.23
18:37:54,31.52
18:41:14,31.77
18:44:33,31.73
18:47:52,31.52
18:51:12,31.26
18:54:31,30.99
18:57:50,30.71
19:01:10,30.44
19:04:29,30.15
19:07:48,29.88
19:11:08,29.63
19:14:27,29.36
19:17:46,29.13
19:21:06,28.89
19:24:25,28.80
19:27:44,29.06
19:31:04,29.41
19:34:23,29.76
19:37:42,30.18
19:41:02,30.55
19:44:21,30.91
19:47:41,31.25
19:51:00,31.56
19:54:19,31.82
19:57:39,31.76
20:00:58,31.51
20:04:17,31.23
20:07:37,30.94
20:10:56,30.63
20:14:15,30.34
20:17:35,30.04
20:20:54,29.75
20:24:13,29.49
20:27:33,29.21
20:30:52,28.96
20:34:11,28.76
20:37:31,28.81
20:40:50,29.13
20:44:09,29.50
20:47:29,29.86
20:50:48,30.26
20:54:07,30.63
20:57:27,31.00
21:00:46,31.31
21:04:05,31.64
21:07:25,31.80
21:10:44,31.64
21:14:03,31.38
21:17:23,31.10
21:20:42,30.81
21:24:01,30.50
21:27:21,30.20
21:30:40,29.94
21:34:00,29.63
21:37:19,29.36
21:40:38,29.11
21:43:58,28.86
21:47:17,28.70
21:50:36,28.88
21:53:56,29.19
21:57:15,29.59
22:00:34,29.96
22:03:54,30.34
22:07:13,30.71
22:10:32,31.06
22:13:52,31.40
22:17:11,31.70
22:20:30,31.95
22:23:50,32.02
22:27:09,31.94
22:30:28,31.65
22:33:48,31.19
22:37:07,30.77
22:40:27,30.43
22:43:46,30.09
22:47:05,29.81
22:50:25,29.50
22:53:44,29.25
22:57:03,29.00
23:00:23,28.84
23:03:42,29.01
23:07:01,29.38
23:10:21,29.70
23:13:40,30.07
23:16:59,30.45
23:20:19,30.81
23:23:38,31.15
23:26:57,31.49
23:30:17,31.73
23:33:36,31.68
23:36:55,31.44
23:40:15,31.15
23:43:34,30.89
23:46:53,30.59
23:50:13,30.29
23:53:32,30.00
23:56:51,29.75