00:01:34,2.54
00:04:53,2.41
00:08:12,2.71
00:11:32,2.94
00:14:51,2.80
00:18:10,2.63
00:21:30,2.71
00:24:49,2.52
00:28:08,2.77
00:31:27,2.86
00:34:47,3.13
00:38:06,3.33
00:41:25,3.17
00:44:45,3.05
00:48:04,3.27
00:51:23,3.19
00:54:43,3.25
00:58:02,3.11
01:01:21,3.02
01:04:41,3.17
01:08:00,3.40
01:11:19,3.45
01:14:38,3.51
01:17:58,3.25
01:21:17,2.95
01:24:37,2.90
01:27:56,3.08
01:31:15,3.25
01:34:35,3.27
01:37:54,3.42
01:41:13,3.48
01:44:33,3.31
01:47:52,3.24
01:51:11,3.25
01:54:31,3.45
01:57:50,3.38
02:01:09,3.39
02:04:28,3.44
02:07:48,3.38
02:11:07,3.34
02:14:26,3.58
02:17:46,3.46
02:21:05,3.20
02:24:24,3.34
02:27:44,3.24
02:31:03,3.24
02:34:22,3.52
02:37:42,3.83
02:41:01,4.01
02:44:21,4.10
02:47:40,4.03
02:50:59,4.09
02:54:19,4.04
02:57:38,4.03
03:00:58,4.13
03:04:17,4.36
03:07:36,4.30
03:10:56,3.89
03:14:15,3.86
03:17:34,4.05
03:20:54,4.13
03:24:13,4.20
03:27:32,4.11
03:30:52,4.22
03:34:11,4.33
03:37:30,4.40
03:40:49,4.50
03:44:09,4.36
03:47:28,4.26
03:50:47,4.34
03:54:07,4.45
03:57:26,4.55
04:00:45,4.59
04:04:05,4.56
04:07:24,4.54
04:10:43,4.54
04:14:03,4.47
04:17:22,4.50
04:20:41,4.54
04:24:01,4.56
04:27:20,4.65
04:30:39,4.69
04:33:59,4.65
04:37:18,4.70
04:40:37,4.64
04:43:57,4.59
04:47:16,4.60
04:50:35,4.51
04:53:55,4.66
04:57:14,4.56
05:00:33,4.71
05:03:53,4.86
05:07:12,4.86
05:10:31,4.61
05:13:51,4.46
05:17:10,4.46
05:20:29,4.50
05:23:48,4.54
05:27:08,4.63
05:30:27,4.33
05:33:47,4.40
05:37:06,4.65
05:40:25,4.65
05:43:45,4.81
05:47:04,4.78
05:50:23,4.80
05:53:43,4.92
05:57:02,4.95
06:00:21,4.84
06:03:41,4.76
06:07:00,4.80
06:10:19,5.06
06:13:39,5.13
06:16:58,5.10
06:20:17,5.08
06:23:37,5.14
06:26:56,5.22
06:30:15,5.22
06:33:35,5.33
06:36:54,5.50
06:40:13,5.60
06:43:33,5.55
06:46:52,5.56
06:50:11,5.65
06:53:31,5.59
06:56:50,5.63
07:00:09,5.67
07:03:29,5.79
07:06:48,5.88
07:10:07,5.74
07:13:27,5.69
07:16:46,5.72
07:20:05,5.84
07:23:25,5.81
07:26:44,5.71
07:30:03,5.83
07:33:23,5.96
07:36:42,6.00
07:40:01,5.92
07:43:21,6.01
07:46:40,6.05
07:49:59,6.09
07:53:19,6.17
07:56:38,6.15
07:59:57,6.25
08:03:17,6.34
08:06:36,6.44
08:09:55,6.56
08:13:15,6.75
08:16:34,6.92
08:19:54,6.99
08:23:13,7.06
08:26:33,7.11
08:29:52,7.19
08:33:11,7.21
08:36:31,7.26
08:39:50,7.25
08:43:09,7.29
08:46:29,7.26
08:49:48,7.31
08:53:07,7.31
08:56:27,7.33
08:59:46,7.36
09:03:05,7.41
09:06:25,7.61
09:09:44,7.69
09:13:03,7.70
09:16:23,7.71
09:19:42,7.80
09:23:01,7.88
09:26:21,7.95
09:29:40,7.97
09:32:59,7.97
09:36:19,8.03
09:39:38,8.09
09:42:57,8.13
09:46:17,8.06
09:49:36,8.06
09:52:56,7.96
09:56:15,8.00
09:59:34,8.13
10:02:54,8.41
10:06:13,8.56
10:09:32,8.51
10:12:52,8.46
10:16:11,8.38
10:19:30,8.39
10:22:50,8.36
10:26:09,8.28
10:29:28,8.21
10:32:48,8.21
10:36:07,8.16
10:39:26,8.13
10:42:46,8.13
10:46:05,8.15
10:49:25,8.30
10:52:44,8.31
10:56:03,8.31
10:59:23,8.43
11:02:42,8.61
11:06:01,8.70
11:09:21,8.78
11:12:40,8.74
11:15:59,8.71
11:19:19,8.74
11:22:38,8.78
11:25:57,8.86
11:29:17,8.94
11:32:36,8.95
11:35:55,8.96
11:39:15,9.07
11:42:34,8.97
11:45:53,8.99
11:49:13,8.96
11:52:32,9.10
11:55:51,9.20
11:59:11,9.34
12:02:30,9.39
12:05:49,9.35
12:09:09,9.31
12:12:28,9.39
12:15:47,9.47
12:19:07,9.45
12:22:26,9.47
12:25:45,9.44
12:29:05,9.50
12:32:24,9.49
12:35:43,9.53
12:39:03,9.55
12:42:22,9.56
12:45:42,9.49
12:49:01,9.55
12:52:21,9.56
12:55:40,9.55
12:58:59,9.55
13:02:19,9.53
13:05:38,9.56
13:08:57,9.56
13:12:17,9.61
13:15:36,9.60
13:18:55,9.61
13:22:15,9.59
13:25:34,9.64
13:28:54,9.65
13:32:13,9.63
13:35:33,9.60
13:38:52,9.59
13:42:11,9.59
13:45:31,9.56
13:48:50,9.56
13:52:09,9.55
13:55:29,9.57
13:58:48,9.56
14:02:08,9.54
14:05:27,9.54
14:08:47,9.61
14:12:06,9.60
14:15:25,9.65
14:18:45,9.64
14:22:04,9.69
14:25:23,9.64
14:28:43,9.65
14:32:02,9.65
14:35:21,9.68
14:38:41,9.66
14:42:00,9.70
14:45:19,9.65
14:48:39,9.72
14:51:58,9.75
14:55:18,9.75
14:58:37,9.74
15:01:56,9.80
15:05:16,9.80
15:08:35,9.81
15:11:54,9.82
15:15:14,9.89
15:18:33,9.85
15:21:53,9.82
15:25:12,9.80
15:28:31,9.71
15:31:51,9.65
15:35:10,9.60
15:38:29,9.53
15:41:49,9.53
15:45:08,9.50
15:48:28,9.50
15:51:47,9.44
15:55:06,9.44
15:58:26,9.43
16:01:45,9.36
16:05:04,9.41
16:08:24,9.40
16:11:43,9.43
16:15:02,9.44
16:18:22,9.49
16:21:41,9.51
16:25:00,9.55
16:28:20,9.56
16:31:39,9.56
16:34:58,9.55
16:38:18,9.54
16:41:37,9.63
16:44:56,9.63
16:48:16,9.63
16:51:35,9.57
16:54:55,9.60
16:58:14,9.61
17:01:33,9.68
17:04:53,9.65
17:08:12,9.69
17:11:31,9.78
17:14:51,9.78
17:18:10,9.75
17:21:29,9.72
17:24:49,9.70
17:28:08,9.74
17:31:27,9.72
17:34:47,9.68
17:38:06,9.65
17:41:25,9.69
17:44:45,9.69
17:48:04,9.69
17:51:23,9.72
17:54:43,9.74
17:58:02,9.75
18:01:21,9.75
18:04:41,9.74
18:08:00,9.75
18:11:19,9.69
18:14:39,9.65
18:17:58,9.61
18:21:17,9.60
18:24:37,9.64
18:27:56,9.68
18:31:15,9.64
18:34:35,9.63
18:37:54,9.66
18:41:14,9.63
18:44:33,9.66
18:47:52,9.69
18:51:12,9.69
18:54:31,9.69
18:57:50,9.65
19:01:10,9.75
19:04:29,9.74
19:07:48,9.74
19:11:08,9.84
19:14:27,9.80
19:17:46,9.82
19:21:06,9.88
19:24:25,9.96
19:27:44,9.99
19:31:04,9.96
19:34:23,9.95
19:37:42,9.88
19:41:02,9.81
19:44:21,9.81
19:47:41,9.85
19:51:00,9.82
19:54:19,9.84
19:57:39,9.88
20:00:58,9.96
20:04:17,9.95
20:07:37,10.00
20:10:56,10.00
20:14:15,10.09
20:17:35,10.09
20:20:54,10.06
20:24:13,10.06
20:27:33,10.06
20:30:52,10.05
20:34:11,10.14
20:37:31,10.19
20:40:50,10.25
20:44:09,10.30
20:47:29,10.30
20:50:48,10.26
20:54:07,10.28
20:57:27,10.28
21:00:46,10.21
21:04:05,10.24
21:07:25,10.26
21:10:44,10.25
21:14:03,10.26
21:17:23,10.31
21:20:42,10.32
21:24:01,10.31
21:27:21,10.31
21:30:40,10.29
21:34:00,10.31
21:37:19,10.26
21:40:38,10.30
21:43:58,10.43
21:47:17,10.51
21:50:36,10.56
21:53:56,10.55
21:57:15,10.51
22:00:34,10.41
22:03:54,10.36
22:07:13,10.31
22:10:32,10.25
22:13:52,10.29
22:17:11,10.36
22:20:30,10.34
22:23:50,10.39
22:27:09,10.44
22:30:29,10.53
22:33:48,10.60
22:37:07,10.68
22:40:27,10.72
22:43:46,10.80
22:47:05,10.76
22:50:25,10.74
22:53:44,10.70
22:57:03,10.64
23:00:23,10.68
23:03:42,10.78
23:07:01,10.78
23:10:21,10.86
23:13:40,10.97
23:16:59,11.01
23:20:19,11.05
23:23:38,11.10
23:26:57,11.06
23:30:17,11.13
23:33:36,11.15
23:36:55,11.13
23:40:15,11.11
23:43:34,11.14
23:46:53,11.26
23:50:13,11.32
23:53:32,11.32
23:56:51,11.28