00:01:34,0.80 00:04:53,0.75 00:08:12,0.72 00:11:32,0.69 00:14:51,0.69 00:18:10,0.64 00:21:30,0.63 00:24:49,0.63 00:28:08,0.65 00:31:27,0.88 00:34:47,1.18 00:38:06,1.43 00:41:26,1.66 00:44:45,1.88 00:48:04,2.09 00:51:23,2.30 00:54:43,2.09 00:58:02,2.05 01:01:21,2.13 01:04:41,2.14 01:08:00,1.77 01:11:19,1.40 01:14:38,1.26 01:17:58,1.19 01:21:17,1.05 01:24:37,0.94 01:27:56,0.88 01:31:15,0.81 01:34:35,0.78 01:37:54,0.75 01:41:13,0.69 01:44:33,0.69 01:47:52,0.68 01:51:11,0.63 01:54:31,0.63 01:57:50,0.75 02:01:09,1.02 02:04:29,1.31 02:07:48,1.55 02:11:07,1.77 02:14:26,1.98 02:17:46,2.19 02:21:05,2.26 02:24:24,2.00 02:27:44,2.09 02:31:03,2.13 02:34:22,2.01 02:37:42,1.51 02:41:01,1.30 02:44:21,1.21 02:47:40,1.11 02:50:59,0.97 02:54:19,0.89 02:57:38,0.84 03:00:58,0.78 03:04:17,0.75 03:07:36,0.69 03:10:56,0.69 03:14:15,0.64 03:17:34,0.63 03:20:54,0.75 03:24:13,1.04 03:27:32,1.31 03:30:52,1.55 03:34:11,1.79 03:37:30,2.00 03:40:50,2.19 03:44:09,2.40 03:47:28,2.60 03:50:47,2.29 03:54:07,2.20 03:57:26,2.25 04:00:45,2.26 04:04:05,1.82 04:07:24,1.46 04:10:43,1.32 04:14:03,1.23 04:17:22,1.07 04:20:41,0.96 04:24:01,0.88 04:27:20,0.84 04:30:39,0.76 04:33:59,0.74 04:37:18,0.69 04:40:37,0.69 04:43:57,0.80 04:47:16,1.06 04:50:35,1.35 04:53:55,1.59 04:57:14,1.81 05:00:33,2.02 05:03:53,2.23 05:07:12,2.42 05:10:31,2.39 05:13:51,2.13 05:17:10,2.23 05:20:29,2.25 05:23:49,2.05 05:27:08,1.54 05:30:27,1.34 05:33:47,1.25 05:37:06,1.13 05:40:25,0.99 05:43:45,0.89 05:47:04,0.85 05:50:23,0.79 05:53:43,0.75 05:57:02,0.69 06:00:21,0.69 06:03:41,0.64 06:07:00,0.63 06:10:19,0.63 06:13:39,0.71 06:16:58,1.00 06:20:17,1.29 06:23:37,1.55 06:26:56,1.77 06:30:15,1.98 06:33:35,1.88 06:36:54,1.88 06:40:13,1.95 06:43:33,1.98 06:46:52,1.64 06:50:11,1.27 06:53:31,1.14 06:56:50,1.07 07:00:09,0.95 07:03:29,0.85 07:06:48,0.79 07:10:07,0.75 07:13:27,0.69 07:16:46,0.66 07:20:05,0.88 07:23:25,1.15 07:26:44,1.43 07:30:03,1.65 07:33:23,1.88 07:36:42,2.09 07:40:01,2.27 07:43:21,2.48 07:46:40,2.67 07:50:00,2.29 07:53:19,2.23 07:56:38,2.30 07:59:58,2.29 08:03:17,1.82 08:06:36,1.45 08:09:56,1.32 08:13:15,1.23 08:16:34,1.06 08:19:54,0.95 08:23:13,0.86 08:26:33,0.81 08:29:52,0.75 08:33:11,0.80 08:36:31,1.06 08:39:50,1.34 08:43:09,1.59 08:46:29,1.80 08:49:48,2.02 08:53:07,2.23 08:56:27,2.41 08:59:46,2.61 09:03:05,2.81 09:06:25,3.00 09:09:44,2.56 09:13:03,2.40 09:16:23,2.45 09:19:42,2.45 09:23:01,2.00 09:26:21,1.57 09:29:40,1.41 09:32:59,1.31 09:36:19,1.15 09:39:38,1.01 09:42:57,0.93 09:46:17,0.90 09:49:36,1.13 09:52:56,1.41 09:56:15,1.65 09:59:34,1.88 10:02:54,2.09 10:06:13,2.29 10:09:32,2.48 10:12:52,2.67 10:16:11,2.86 10:19:30,2.98 10:22:50,2.46 10:26:09,2.46 10:29:28,2.48 10:32:48,2.39 10:36:07,1.85 10:39:27,1.52 10:42:46,1.41 10:46:05,1.29 10:49:25,1.11 10:52:44,1.00 10:56:03,0.94 10:59:23,0.88 11:02:42,1.04 11:06:01,1.31 11:09:21,1.56 11:12:40,1.79 11:15:59,2.00 11:19:19,2.21 11:22:38,2.41 11:25:57,2.60 11:29:17,2.79 11:32:36,2.99 11:35:55,2.58 11:39:15,2.44 11:42:34,2.50 11:45:53,2.49 11:49:13,2.01 11:52:32,1.59 11:55:52,1.46 11:59:11,1.43 12:02:30,1.35 12:05:50,1.27 12:09:09,1.23 12:12:28,1.05 12:15:48,0.90 12:19:07,0.82 12:22:26,0.99 12:25:46,1.25 12:29:05,1.52 12:32:24,1.75 12:35:44,1.96 12:39:03,2.16 12:42:22,2.38 12:45:42,2.33 12:49:01,2.14 12:52:21,2.19 12:55:40,2.23 12:58:59,2.45 13:02:19,2.71 13:05:38,2.60 13:08:58,2.26 13:12:17,2.11 13:15:36,2.06 13:18:56,1.74 13:22:15,1.39 13:25:35,1.21 13:28:54,1.13 13:32:13,1.00 13:35:33,0.89 13:38:52,0.81 13:42:11,0.86 13:45:31,1.13 13:48:50,1.40 13:52:09,1.64 13:55:29,1.85 13:58:48,2.06 14:02:08,2.27 14:05:27,2.48 14:08:47,2.66 14:12:06,2.85 14:15:25,3.04 14:18:45,3.09 14:22:04,2.52 14:25:23,2.54 14:28:43,2.56 14:32:02,2.44 14:35:21,1.85 14:38:41,1.55 14:42:00,1.44 14:45:19,1.30 14:48:39,1.13 14:51:58,1.01 14:55:18,0.94 14:58:37,0.89 15:01:56,0.81 15:05:16,0.94 15:08:35,1.21 15:11:54,1.50 15:15:14,1.73 15:18:33,1.96 15:21:53,2.16 15:25:12,2.38 15:28:31,2.58 15:31:51,2.77 15:35:10,2.98 15:38:30,3.09 15:41:49,2.54 15:45:08,2.54 15:48:28,2.56 15:51:47,2.50 15:55:06,1.91 15:58:26,1.59 16:01:45,1.46 16:05:04,1.32 16:08:24,1.15 16:11:43,1.02 16:15:02,0.95 16:18:22,1.07 16:21:41,1.35 16:25:01,1.61 16:28:20,1.84 16:31:39,2.04 16:34:59,2.25 16:38:18,2.45 16:41:37,2.64 16:44:56,2.83 16:48:16,3.01 16:51:35,3.20 16:54:55,3.00 16:58:14,2.56 17:01:33,2.63 17:04:53,2.64 17:08:12,2.34 17:11:31,1.77 17:14:51,1.56 17:18:10,1.46 17:21:29,1.30 17:24:49,1.15 17:28:08,1.31 17:31:27,1.57 17:34:47,1.81 17:38:06,2.04 17:41:25,2.23 17:44:45,2.42 17:48:04,2.61 17:51:23,2.80 17:54:43,2.99 17:58:02,3.16 18:01:21,3.35 18:04:41,3.54 18:08:00,3.51 18:11:19,2.79 18:14:39,2.79 18:17:58,2.77 18:21:17,2.63 18:24:37,1.99 18:27:56,1.71 18:31:15,1.59 18:34:35,1.43 18:37:54,1.24 18:41:14,1.21 18:44:33,1.45 18:47:52,1.71 18:51:12,1.94 18:54:31,2.15 18:57:50,2.35 19:01:10,2.54 19:04:29,2.73 19:07:48,2.91 19:11:08,3.09 19:14:27,3.26 19:17:46,3.45 19:21:06,3.61 19:24:25,2.90 19:27:44,2.77 19:31:04,2.81 19:34:23,2.74 19:37:43,2.15 19:41:02,1.77 19:44:21,1.64 19:47:41,1.49 19:51:00,1.30 19:54:19,1.27 19:57:39,1.51 20:00:58,1.76 20:04:17,2.00 20:07:37,2.21 20:10:56,2.40 20:14:15,2.59 20:17:35,2.77 20:20:54,2.95 20:24:13,3.14 20:27:33,3.31 20:30:52,3.49 20:34:12,3.42 20:37:31,2.80 20:40:50,2.80 20:44:10,2.81 20:47:29,2.59 20:50:48,1.98 20:54:08,1.73 20:57:27,1.60 21:00:46,1.44 21:04:05,1.24 21:07:25,1.35 21:10:44,1.61 21:14:04,1.85 21:17:23,2.09 21:20:42,2.29 21:24:02,2.48 21:27:21,2.66 21:30:40,2.84 21:34:00,3.02 21:37:19,3.20 21:40:38,3.38 21:43:58,3.55 21:47:17,3.19 21:50:36,2.81 21:53:56,2.81 21:57:15,2.83 22:00:34,2.40 22:03:54,1.90 22:07:13,1.69 22:10:32,1.57 22:13:52,1.40 22:17:11,1.23 22:20:31,1.13 22:23:50,1.05 22:27:09,1.07 22:30:29,1.31 22:33:48,1.60 22:37:07,1.85 22:40:27,2.09 22:43:46,2.27 22:47:05,2.48 22:50:25,2.69 22:53:44,2.88 22:57:03,3.08 23:00:23,2.80 23:03:42,2.58 23:07:01,2.63 23:10:21,2.64 23:13:40,2.21 23:16:59,1.75 23:20:19,1.56 23:23:38,1.48 23:26:57,1.30 23:30:17,1.24 23:33:36,1.50 23:36:55,1.75 23:40:15,1.98 23:43:34,2.19 23:46:53,2.38 23:50:13,2.58 23:53:32,2.75 23:56:51,2.95