00:03:00,30.40
00:06:20,30.06
00:09:39,29.79
00:12:58,29.76
00:16:18,29.94
00:19:37,30.30
00:22:56,30.77
00:26:15,31.31
00:29:35,31.81
00:32:54,32.30
00:36:13,32.76
00:39:33,33.21
00:42:52,33.61
00:46:11,33.99
00:49:31,34.23
00:52:50,34.24
00:56:09,34.06
00:59:28,33.74
01:02:48,33.34
01:06:07,32.91
01:09:26,32.46
01:12:46,32.02
01:16:05,31.60
01:19:24,31.20
01:22:44,30.80
01:26:03,30.46
01:29:22,30.35
01:32:41,30.45
01:36:01,30.75
01:39:20,31.18
01:42:39,31.65
01:45:59,32.14
01:49:18,32.60
01:52:37,33.04
01:55:56,33.45
01:59:16,33.83
02:02:35,34.09
02:05:54,34.11
02:09:14,33.94
02:12:33,33.61
02:15:52,33.23
02:19:12,32.79
02:22:31,32.35
02:25:50,31.93
02:29:10,31.50
02:32:29,31.10
02:35:48,30.73
02:39:08,30.43
02:42:27,30.40
02:45:46,30.56
02:49:05,30.91
02:52:25,31.36
02:55:44,31.82
02:59:03,32.31
03:02:23,32.76
03:05:42,33.19
03:09:01,33.59
03:12:21,33.94
03:15:40,34.11
03:18:59,34.09
03:22:19,33.84
03:25:38,33.49
03:28:57,33.08
03:32:17,32.65
03:35:36,32.20
03:38:55,31.77
03:42:15,31.36
03:45:34,30.98
03:48:53,30.60
03:52:13,30.39
03:55:32,30.43
03:58:51,30.65
04:02:10,31.05
04:05:30,31.51
04:08:49,32.00
04:12:08,32.46
04:15:28,32.90
04:18:47,33.33
04:22:06,33.70
04:25:26,34.01
04:28:45,34.13
04:32:04,34.06
04:35:24,33.63
04:38:43,33.26
04:42:02,32.98
04:45:22,32.61
04:48:41,32.24
04:52:00,31.85
04:55:20,31.45
04:58:39,31.18
05:01:58,31.14
05:05:18,31.31
05:08:37,31.64
05:11:56,32.04
05:15:16,32.48
05:18:35,32.90
05:21:54,33.30
05:25:14,33.69
05:28:33,34.05
05:31:52,34.38
05:35:12,34.65
05:38:31,34.69
05:41:50,34.55
05:45:10,34.25
05:48:29,33.84
05:51:48,33.39
05:55:08,32.94
05:58:27,32.48
06:01:46,32.04
06:05:06,31.61
06:08:25,31.20
06:11:44,31.01
06:15:04,31.05
06:18:23,31.25
06:21:42,31.63
06:25:02,32.08
06:28:21,32.52
06:31:40,32.94
06:34:59,33.36
06:38:19,33.75
06:41:38,34.11
06:44:57,34.44
06:48:17,34.70
06:51:36,34.75
06:54:55,34.61
06:58:15,34.27
07:01:34,33.86
07:04:53,33.41
07:08:13,32.95
07:11:32,32.49
07:14:51,32.04
07:18:11,31.60
07:21:30,31.26
07:24:49,31.13
07:28:09,31.20
07:31:28,31.45
07:34:47,31.85
07:38:07,32.29
07:41:26,32.73
07:44:45,33.14
07:48:05,33.52
07:51:24,33.90
07:54:43,34.25
07:58:03,34.56
08:01:22,34.69
08:04:41,34.64
08:08:01,34.38
08:11:20,33.99
08:14:39,33.55
08:17:59,33.08
08:21:18,32.63
08:24:37,32.17
08:27:56,31.74
08:31:16,31.34
08:34:35,31.13
08:37:55,31.13
08:41:14,31.34
08:44:33,31.71
08:47:52,32.14
08:51:12,32.56
08:54:31,33.00
08:57:51,33.41
09:01:10,33.79
09:04:29,34.15
09:07:48,34.50
09:11:08,34.73
09:14:27,34.74
09:17:46,34.55
09:21:06,34.17
09:24:25,33.76
09:27:44,33.30
09:31:04,32.83
09:34:23,32.39
09:37:42,31.95
09:41:02,31.52
09:44:21,31.15
09:47:40,31.05
09:51:00,31.13
09:54:19,31.40
09:57:38,31.81
10:00:58,32.26
10:04:17,32.71
10:07:36,33.16
10:10:56,33.55
10:14:15,33.94
10:17:34,34.14
10:20:54,34.14
10:24:13,33.91
10:27:32,33.56
10:30:52,33.17
10:34:11,32.76
10:37:30,32.34
10:40:50,31.93
10:44:09,31.54
10:47:28,31.15
10:50:48,30.77
10:54:07,30.44
10:57:27,30.09
11:00:46,29.80
11:04:05,29.71
11:07:25,29.89
11:10:44,30.24
11:14:03,30.73
11:17:23,31.27
11:20:42,31.80
11:24:01,32.33
11:27:21,32.80
11:30:40,33.24
11:33:59,33.51
11:37:19,33.58
11:40:38,33.42
11:43:57,33.00
11:47:17,32.75
11:50:36,32.50
11:53:55,32.16
11:57:15,31.81
12:00:34,31.45
12:03:53,31.10
12:07:13,30.75
12:10:32,30.44
12:13:51,30.13
12:17:11,29.94
12:20:30,30.05
12:23:49,30.34
12:27:09,30.77
12:30:28,31.31
12:33:47,31.82
12:37:07,32.33
12:40:26,32.80
12:43:45,33.24
12:47:05,33.45
12:50:24,33.46
12:53:44,33.25
12:57:03,32.95
13:00:22,32.59
13:03:42,32.21
13:07:01,31.82
13:10:20,31.44
13:13:40,31.07
13:16:59,30.73
13:20:18,30.38
13:23:38,30.06
13:26:57,29.79
13:30:16,29.76
13:33:36,29.90
13:36:55,30.27
13:40:14,30.75
13:43:34,31.29
13:46:53,31.82
13:50:12,32.34
13:53:32,32.83
13:56:51,33.23
14:00:10,33.36
14:03:30,33.31
14:06:49,33.06
14:10:08,32.75
14:13:28,32.36
14:16:47,31.99
14:20:07,31.60
14:23:26,31.23
14:26:45,30.88
14:30:05,30.54
14:33:24,30.19
14:36:43,29.89
14:40:03,29.69
14:43:22,29.73
14:46:41,29.95
14:50:01,30.36
14:53:20,30.89
14:56:40,31.41
14:59:59,31.95
15:03:18,32.45
15:06:38,32.95
15:09:57,33.36
15:13:16,33.58
15:16:36,33.55
15:19:55,33.31
15:23:14,33.00
15:26:34,32.64
15:29:53,32.25
15:33:12,31.85
15:36:32,31.46
15:39:51,31.09
15:43:11,30.75
15:46:30,30.38
15:49:49,30.09
15:53:09,30.00
15:56:28,30.14
15:59:47,30.46
16:03:07,30.94
16:06:26,31.44
16:09:45,31.95
16:13:05,32.45
16:16:24,32.92
16:19:43,33.35
16:23:03,33.76
16:26:22,34.06
16:29:41,34.13
16:33:01,33.98
16:36:20,33.66
16:39:40,33.27
16:42:59,32.86
16:46:18,32.44
16:49:38,32.01
16:52:57,31.60
16:56:16,31.21
16:59:36,30.85
17:02:55,30.55
17:06:14,30.50
17:09:34,30.68
17:12:53,31.01
17:16:12,31.46
17:19:32,31.95
17:22:51,32.42
17:26:10,32.89
17:29:30,33.31
17:32:49,33.71
17:36:08,34.09
17:39:28,34.44
17:42:47,34.74
17:46:07,34.91
17:49:26,34.91
17:52:45,34.63
17:56:05,34.14
17:59:24,33.80
18:02:43,33.41
18:06:03,33.02
18:09:22,32.60
18:12:42,32.19
18:16:01,31.77
18:19:20,31.40
18:22:40,31.20
18:25:59,31.23
18:29:18,31.44
18:32:38,31.82
18:35:57,32.24
18:39:17,32.67
18:42:36,33.10
18:45:55,33.51
18:49:15,33.88
18:52:34,34.25
18:55:53,34.56
18:59:13,34.73
19:02:32,34.67
19:05:51,34.44
19:09:11,34.06
19:12:30,33.63
19:15:50,33.19
19:19:09,32.73
19:22:28,32.27
19:25:48,31.85
19:29:07,31.45
19:32:26,31.15
19:35:46,31.09
19:39:05,31.25
19:42:24,31.57
19:45:44,31.98
19:49:03,32.44
19:52:22,32.86
19:55:42,33.29
19:59:01,33.67
20:02:20,34.05
20:05:40,34.38
20:08:59,34.67
20:12:19,34.75
20:15:38,34.64
20:18:57,34.33
20:22:17,33.94
20:25:36,33.50
20:28:55,33.04
20:32:15,32.58
20:35:34,32.15
20:38:53,31.71
20:42:13,31.46
20:45:32,31.43
20:48:51,31.60
20:52:11,31.93
20:55:30,32.34
20:58:49,32.76
21:02:09,33.16
21:05:28,33.56
21:08:47,33.94
21:12:07,34.30
21:15:26,34.63
21:18:46,34.88
21:22:05,35.16
21:25:24,35.40
21:28:44,35.56
21:32:03,35.54
21:35:22,35.31
21:38:42,34.94
21:42:01,34.49
21:45:20,33.99
21:48:40,33.50
21:51:59,33.01
21:55:18,32.54
21:58:38,32.09
22:01:57,31.86
22:05:17,31.85
22:08:36,32.02
22:11:55,32.35
22:15:15,32.74
22:18:34,33.15
22:21:53,33.52
22:25:13,33.90
22:28:32,34.25
22:31:51,34.56
22:35:11,34.88
22:38:30,35.13
22:41:49,35.38
22:45:09,35.60
22:48:28,35.81
22:51:48,36.01
22:55:07,36.19
22:58:26,36.33
23:01:46,36.30
23:05:05,36.11
23:08:24,35.55
23:11:44,35.04
23:15:03,34.61
23:18:22,34.14
23:21:42,33.65
23:25:01,33.25
23:28:20,33.05
23:31:40,33.05
23:34:59,33.24
23:38:18,33.50
23:41:38,33.83
23:44:57,34.16
23:48:16,34.44
23:51:36,34.75
23:54:55,35.01
23:58:14,35.27