00:03:00,29.02
00:06:19,28.77
00:09:39,28.61
00:12:58,28.81
00:16:17,29.16
00:19:37,29.52
00:22:56,29.93
00:26:15,30.29
00:29:35,30.66
00:32:54,31.00
00:36:13,31.31
00:39:33,31.64
00:42:52,31.94
00:46:11,32.20
00:49:30,32.30
00:52:50,32.08
00:56:09,31.80
00:59:28,31.46
01:02:48,31.13
01:06:07,30.81
01:09:26,30.50
01:12:46,30.18
01:16:05,29.88
01:19:24,29.57
01:22:44,29.31
01:26:03,29.07
01:29:22,29.20
01:32:41,29.50
01:36:01,29.82
01:39:20,30.19
01:42:39,30.55
01:45:59,30.89
01:49:18,31.20
01:52:37,31.52
01:55:56,31.81
01:59:16,32.09
02:02:35,32.20
02:05:54,31.98
02:09:14,31.69
02:12:33,31.35
02:15:52,31.04
02:19:12,30.70
02:22:31,30.40
02:25:50,30.11
02:29:10,29.81
02:32:29,29.51
02:35:48,29.24
02:39:07,29.09
02:42:27,29.31
02:45:46,29.63
02:49:05,29.99
02:52:25,30.31
02:55:44,30.69
02:59:03,31.00
03:02:23,31.32
03:05:42,31.63
03:09:01,31.89
03:12:21,32.14
03:15:40,32.11
03:18:59,31.88
03:22:19,31.56
03:25:38,31.25
03:28:57,30.94
03:32:17,30.60
03:35:36,30.30
03:38:55,30.00
03:42:14,29.70
03:45:34,29.40
03:48:53,29.16
03:52:12,29.14
03:55:32,29.43
03:58:51,29.74
04:02:10,30.09
04:05:30,30.45
04:08:49,30.80
04:12:08,31.13
04:15:28,31.44
04:18:47,31.70
04:22:06,31.99
04:25:26,32.24
04:28:45,32.38
04:32:04,32.34
04:35:24,32.16
04:38:43,31.70
04:42:02,31.24
04:45:22,30.82
04:48:41,30.46
04:52:00,30.13
04:55:20,29.81
04:58:39,29.70
05:01:58,29.91
05:05:18,30.19
05:08:37,30.50
05:11:56,30.81
05:15:16,31.14
05:18:35,31.44
05:21:54,31.75
05:25:14,32.00
05:28:33,32.26
05:31:52,32.48
05:35:12,32.65
05:38:31,32.49
05:41:50,32.19
05:45:10,31.84
05:48:29,31.51
05:51:48,31.15
05:55:08,30.81
05:58:27,30.50
06:01:46,30.19
06:05:06,29.88
06:08:25,29.63
06:11:44,29.64
06:15:04,29.90
06:18:23,30.19
06:21:42,30.51
06:25:02,30.88
06:28:21,31.19
06:31:40,31.50
06:34:59,31.77
06:38:19,32.04
06:41:38,32.30
06:44:57,32.52
06:48:17,32.69
06:51:36,32.50
06:54:55,32.19
06:58:15,31.86
07:01:34,31.50
07:04:53,31.15
07:08:13,30.82
07:11:32,30.49
07:14:51,30.19
07:18:11,29.88
07:21:30,29.65
07:24:49,29.76
07:28:09,30.06
07:31:28,30.35
07:34:47,30.68
07:38:07,30.99
07:41:26,31.30
07:44:45,31.57
07:48:04,31.88
07:51:24,32.13
07:54:43,32.36
07:58:03,32.59
08:01:22,32.56
08:04:41,32.27
08:08:00,31.94
08:11:20,31.59
08:14:39,31.25
08:17:58,30.91
08:21:18,30.56
08:24:37,30.25
08:27:56,29.94
08:31:16,29.64
08:34:35,29.65
08:37:54,29.94
08:41:14,30.24
08:44:33,30.55
08:47:52,30.88
08:51:12,31.19
08:54:31,31.50
08:57:50,31.80
09:01:10,32.05
09:04:29,32.31
09:07:48,32.54
09:11:08,32.63
09:14:27,32.44
09:17:46,32.13
09:21:06,31.75
09:24:25,31.44
09:27:44,31.07
09:31:04,30.75
09:34:23,30.44
09:37:42,30.09
09:41:02,29.81
09:44:21,29.57
09:47:40,29.68
09:51:00,30.00
09:54:19,30.31
09:57:38,30.63
10:00:58,30.95
10:04:17,31.27
10:07:36,31.61
10:10:56,31.88
10:14:15,32.16
10:17:34,32.15
10:20:54,31.91
10:24:13,31.63
10:27:32,31.32
10:30:52,31.02
10:34:11,30.75
10:37:30,30.44
10:40:50,30.14
10:44:09,29.86
10:47:28,29.57
10:50:48,29.30
10:54:07,29.05
10:57:26,28.81
11:00:46,28.63
11:04:05,28.75
11:07:25,29.10
11:10:44,29.49
11:14:03,29.89
11:17:23,30.29
11:20:42,30.68
11:24:01,31.02
11:27:21,31.38
11:30:40,31.69
11:33:59,31.95
11:37:19,32.06
11:40:38,31.98
11:43:57,31.75
11:47:17,31.27
11:50:36,30.88
11:53:55,30.50
11:57:15,30.18
12:00:34,29.88
12:03:53,29.59
12:07:13,29.35
12:10:32,29.10
12:13:51,28.91
12:17:11,28.94
12:20:30,29.23
12:23:49,29.57
12:27:09,29.96
12:30:28,30.34
12:33:47,30.71
12:37:07,31.07
12:40:26,31.39
12:43:45,31.71
12:47:05,31.68
12:50:24,31.46
12:53:44,31.20
12:57:03,30.91
13:00:22,30.61
13:03:42,30.35
13:07:01,30.06
13:10:20,29.79
13:13:39,29.54
13:16:59,29.29
13:20:18,29.06
13:23:38,28.84
13:26:57,28.69
13:30:16,28.82
13:33:36,29.15
13:36:55,29.54
13:40:14,29.93
13:43:34,30.30
13:46:53,30.69
13:50:12,31.05
13:53:32,31.38
13:56:51,31.63
14:00:10,31.51
14:03:30,31.27
14:06:49,31.01
14:10:08,30.75
14:13:28,30.45
14:16:47,30.19
14:20:06,29.90
14:23:26,29.64
14:26:45,29.39
14:30:05,29.15
14:33:24,28.93
14:36:43,28.70
14:40:03,28.61
14:43:22,28.88
14:46:41,29.21
14:50:01,29.60
14:53:20,30.00
14:56:39,30.39
14:59:59,30.76
15:03:18,31.11
15:06:37,31.44
15:09:57,31.74
15:13:16,31.71
15:16:35,31.46
15:19:55,31.23
15:23:14,30.94
15:26:33,30.64
15:29:53,30.34
15:33:12,30.06
15:36:32,29.80
15:39:51,29.54
15:43:10,29.29
15:46:30,29.05
15:49:49,28.85
15:53:09,28.95
15:56:28,29.29
15:59:47,29.65
16:03:07,30.02
16:06:26,30.40
16:09:45,30.76
16:13:05,31.13
16:16:24,31.44
16:19:43,31.75
16:23:03,32.06
16:26:22,32.20
16:29:41,32.00
16:33:01,31.71
16:36:20,31.43
16:39:39,31.13
16:42:59,30.80
16:46:18,30.50
16:49:37,30.19
16:52:57,29.88
16:56:16,29.64
16:59:36,29.38
17:02:55,29.20
17:06:14,29.40
17:09:33,29.74
17:12:53,30.06
17:16:12,30.43
17:19:32,30.76
17:22:51,31.11
17:26:10,31.44
17:29:30,31.75
17:32:49,32.01
17:36:08,32.29
17:39:28,32.52
17:42:47,32.75
17:46:07,32.91
17:49:26,32.94
17:52:45,32.80
17:56:05,32.46
17:59:24,31.95
18:02:43,31.50
18:06:03,31.09
18:09:22,30.74
18:12:42,30.38
18:16:01,30.10
18:19:20,29.82
18:22:40,29.81
18:25:59,30.06
18:29:18,30.38
18:32:38,30.69
18:35:57,31.01
18:39:16,31.31
18:42:36,31.63
18:45:55,31.91
18:49:15,32.17
18:52:34,32.44
18:55:53,32.66
18:59:13,32.66
19:02:32,32.38
19:05:51,32.06
19:09:11,31.75
19:12:30,31.38
19:15:49,31.06
19:19:09,30.75
19:22:28,30.44
19:25:47,30.13
19:29:07,29.81
19:32:26,29.69
19:35:46,29.90
19:39:05,30.19
19:42:24,30.50
19:45:44,30.81
19:49:03,31.18
19:52:22,31.49
19:55:42,31.76
19:59:01,32.05
20:02:20,32.31
20:05:40,32.52
20:08:59,32.73
20:12:18,32.60
20:15:38,32.30
20:18:57,31.96
20:22:17,31.63
20:25:36,31.26
20:28:55,30.95
20:32:15,30.63
20:35:34,30.31
20:38:53,30.01
20:42:13,29.96
20:45:32,30.19
20:48:51,30.45
20:52:11,30.75
20:55:30,31.07
20:58:49,31.38
21:02:09,31.69
21:05:28,31.98
21:08:47,32.23
21:12:07,32.48
21:15:26,32.69
21:18:46,32.90
21:22:05,33.09
21:25:24,33.25
21:28:44,33.35
21:32:03,33.13
21:35:22,32.76
21:38:42,32.39
21:42:01,32.01
21:45:20,31.64
21:48:40,31.27
21:51:59,30.94
21:55:18,30.63
21:58:38,30.31
22:01:57,30.30
22:05:16,30.55
22:08:36,30.81
22:11:55,31.11
22:15:15,31.40
22:18:34,31.69
22:21:53,31.95
22:25:13,32.21
22:28:32,32.46
22:31:51,32.67
22:35:11,32.89
22:38:30,33.08
22:41:49,33.24
22:45:09,33.41
22:48:28,33.55
22:51:47,33.70
22:55:07,33.83
22:58:26,33.96
23:01:45,33.98
23:05:05,33.85
23:08:24,33.52
23:11:44,33.00
23:15:03,32.46
23:18:22,31.99
23:21:42,31.56
23:25:01,31.26
23:28:20,31.34
23:31:40,31.51
23:34:59,31.73
23:38:18,31.98
23:41:38,32.23
23:44:57,32.42
23:48:16,32.65
23:51:36,32.85
23:54:55,33.04
23:58:14,33.20