00:01:08,32.05
00:04:28,31.94
00:07:47,32.02
00:11:06,32.30
00:14:26,32.65
00:17:45,33.06
00:21:04,33.46
00:24:24,33.86
00:27:43,34.23
00:31:02,34.56
00:34:21,34.88
00:37:41,35.19
00:41:00,35.46
00:44:19,35.73
00:47:39,35.94
00:50:58,36.15
00:54:17,36.25
00:57:37,36.15
01:00:56,35.86
01:04:15,35.45
01:07:34,34.94
01:10:54,34.41
01:14:13,33.90
01:17:32,33.40
01:20:52,32.95
01:24:11,32.67
01:27:30,32.64
01:30:50,32.79
01:34:09,33.08
01:37:28,33.42
01:40:48,33.80
01:44:07,34.14
01:47:26,34.50
01:50:46,34.81
01:54:05,35.11
01:57:24,35.38
02:00:44,35.63
02:04:03,35.85
02:07:22,36.08
02:10:42,36.26
02:14:01,36.42
02:17:20,36.60
02:20:40,36.74
02:23:59,36.88
02:27:18,37.00
02:30:37,37.05
02:33:57,36.92
02:37:16,36.59
02:40:36,35.92
02:43:55,35.45
02:47:14,34.95
02:50:34,34.45
02:53:53,33.95
02:57:12,33.46
03:00:32,33.23
03:03:51,33.19
03:07:11,33.33
03:10:30,33.56
03:13:49,33.88
03:17:09,34.19
03:20:28,34.50
03:23:47,34.81
03:27:06,35.09
03:30:26,35.35
03:33:45,35.59
03:37:04,35.81
03:40:24,36.01
03:43:43,36.21
03:47:02,36.39
03:50:22,36.55
03:53:41,36.70
03:57:00,36.83
04:00:20,36.96
04:03:39,37.08
04:06:58,37.16
04:10:18,37.27
04:13:37,37.35
04:16:56,37.42
04:20:15,37.51
04:23:35,37.48
04:26:54,37.25
04:30:13,36.86
04:33:33,36.36
04:36:52,35.77
04:40:11,35.19
04:43:31,34.63
04:46:50,34.09
04:50:09,33.81
04:53:29,33.75
04:56:48,33.86
05:00:07,34.08
05:03:27,34.33
05:06:46,34.63
05:10:05,34.90
05:13:25,35.17
05:16:44,35.41
05:20:03,35.66
05:23:23,35.88
05:26:42,36.08
05:30:01,36.26
05:33:20,36.42
05:36:40,36.58
05:39:59,36.73
05:43:18,36.84
05:46:38,36.96
05:49:57,37.09
05:53:16,37.16
05:56:36,37.24
05:59:55,37.34
06:03:14,37.40
06:06:34,37.46
06:09:53,37.52
06:13:12,37.56
06:16:32,37.63
06:19:51,37.67
06:23:10,37.73
06:26:30,37.77
06:29:49,37.81
06:33:08,37.84
06:36:27,37.88
06:39:47,37.88
06:43:06,37.74
06:46:25,37.41
06:49:45,36.92
06:53:04,36.36
06:56:23,35.75
06:59:43,35.16
07:03:02,34.69
07:06:21,34.42
07:09:41,34.38
07:13:00,34.49
07:16:20,34.69
07:19:39,34.90
07:22:58,35.14
07:26:17,35.36
07:29:37,35.59
07:32:56,35.79
07:36:16,35.99
07:39:35,36.17
07:42:54,36.33
07:46:13,36.50
07:49:33,36.64
07:52:52,36.76
07:56:11,36.88
07:59:31,36.98
08:02:50,37.09
08:06:09,37.16
08:09:29,37.26
08:12:48,37.33
08:16:07,37.40
08:19:27,37.46
08:22:46,37.51
08:26:05,37.58
08:29:25,37.63
08:32:44,37.67
08:36:03,37.69
08:39:23,37.75
08:42:42,37.77
08:46:01,37.81
08:49:21,37.84
08:52:40,37.86
08:55:59,37.73
08:59:19,37.40
09:02:38,36.92
09:05:57,36.36
09:09:17,35.75
09:12:36,35.16
09:15:55,34.58
09:19:15,34.16
09:22:34,33.96
09:25:53,33.95
09:29:13,34.11
09:32:32,34.36
09:35:51,34.63
09:39:11,34.90
09:42:30,35.16
09:45:49,35.41
09:49:09,35.65
09:52:28,35.85
09:55:47,36.08
09:59:07,36.26
10:02:26,36.42
10:05:45,36.58
10:09:05,36.74
10:12:24,36.86
10:15:43,37.00
10:19:03,37.13
10:22:22,37.23
10:25:41,37.31
10:29:01,37.29
10:32:20,37.11
10:35:39,36.61
10:38:59,35.94
10:42:18,35.45
10:45:37,34.94
10:48:57,34.44
10:52:16,33.92
10:55:36,33.46
10:58:55,33.17
11:02:14,33.08
11:05:33,33.21
11:08:53,33.45
11:12:12,33.79
11:15:32,34.11
11:18:51,34.44
11:22:10,34.75
11:25:30,35.04
11:28:49,35.30
11:32:08,35.58
11:35:28,35.80
11:38:47,36.04
11:42:06,36.17
11:45:26,36.09
11:48:45,35.80
11:52:04,35.39
11:55:24,34.91
11:58:43,34.40
12:02:02,33.90
12:05:22,33.40
12:08:41,32.92
12:12:00,32.45
12:15:20,32.06
12:18:39,31.89
12:21:58,31.93
12:25:18,32.19
12:28:37,32.52
12:31:56,32.91
12:35:16,33.33
12:38:35,33.71
12:41:54,34.08
12:45:14,34.44
12:48:33,34.75
12:51:53,35.06
12:55:12,35.31
12:58:31,35.35
13:01:51,35.19
13:05:10,34.84
13:08:29,34.42
13:11:49,33.94
13:15:08,33.45
13:18:27,32.99
13:21:47,32.52
13:25:06,32.09
13:28:25,31.68
13:31:45,31.34
13:35:04,31.23
13:38:23,31.34
13:41:43,31.63
13:45:02,32.02
13:48:21,32.48
13:51:41,32.90
13:55:00,33.30
13:58:19,33.70
14:01:39,34.08
14:04:58,34.44
14:08:17,34.71
14:11:37,34.76
14:14:56,34.64
14:18:15,34.33
14:21:35,33.92
14:24:54,33.49
14:28:13,33.01
14:31:33,32.56
14:34:52,32.14
14:38:11,31.70
14:41:31,31.32
14:44:50,31.21
14:48:09,31.30
14:51:29,31.56
14:54:48,31.98
14:58:07,32.41
15:01:27,32.85
15:04:46,33.25
15:08:05,33.65
15:11:25,34.01
15:14:44,34.36
15:18:03,34.67
15:21:23,34.81
15:24:42,34.76
15:28:01,34.50
15:31:21,34.11
15:34:40,33.69
15:37:59,33.23
15:41:19,32.75
15:44:38,32.30
15:47:57,31.88
15:51:17,31.46
15:54:36,31.18
15:57:55,31.14
16:01:15,31.27
16:04:34,31.64
16:07:53,32.05
16:11:13,32.49
16:14:32,32.91
16:17:51,33.34
16:21:11,33.73
16:24:30,34.09
16:27:49,34.44
16:31:09,34.73
16:34:28,34.86
16:37:47,34.85
16:41:07,34.55
16:44:26,34.01
16:47:45,33.69
16:51:05,33.33
16:54:24,32.91
16:57:43,32.50
17:01:03,32.09
17:04:22,31.68
17:07:41,31.40
17:11:01,31.36
17:14:20,31.51
17:17:39,31.82
17:20:59,32.23
17:24:18,32.65
17:27:37,33.08
17:30:57,33.48
17:34:16,33.84
17:37:35,34.19
17:40:55,34.50
17:44:14,34.67
17:47:33,34.64
17:50:53,34.38
17:54:12,34.00
17:57:31,33.58
18:00:51,33.11
18:04:10,32.67
18:07:29,32.23
18:10:49,31.81
18:14:08,31.40
18:17:28,31.01
18:20:47,30.70
18:24:06,30.63
18:27:26,30.76
18:30:45,31.09
18:34:04,31.51
18:37:24,31.99
18:40:43,32.45
18:44:02,32.90
18:47:22,33.33
18:50:41,33.73
18:54:01,34.01
18:57:20,34.06
19:00:39,33.92
19:03:59,33.63
19:07:18,33.26
19:10:37,32.84
19:13:57,32.41
19:17:16,31.99
19:20:35,31.57
19:23:55,31.18
19:27:14,30.81
19:30:33,30.54
19:33:53,30.52
19:37:12,30.74
19:40:31,31.09
19:43:51,31.55
19:47:10,32.01
19:50:29,32.49
19:53:49,32.92
19:57:08,33.35
20:00:28,33.74
20:03:47,34.00
20:07:06,34.04
20:10:26,33.85
20:13:45,33.51
20:17:04,33.13
20:20:24,32.70
20:23:43,32.27
20:27:02,31.85
20:30:22,31.44
20:33:41,31.05
20:37:00,30.68
20:40:20,30.49
20:43:39,30.52
20:46:58,30.75
20:50:18,31.15
20:53:37,31.61
20:56:56,32.11
21:00:16,32.58
21:03:35,33.00
21:06:54,33.41
21:10:14,33.59
21:13:33,33.58
21:16:53,33.31
21:20:12,32.99
21:23:31,32.61
21:26:51,32.21
21:30:10,31.79
21:33:29,31.40
21:36:49,31.00
21:40:08,30.63
21:43:27,30.25
21:46:47,29.94
21:50:06,29.70
21:53:25,29.71
21:56:45,29.94
22:00:04,30.30
22:03:23,30.81
22:06:43,31.34
22:10:02,31.85
22:13:21,32.34
22:16:41,32.80
22:20:00,33.20
22:23:19,33.41
22:26:39,33.41
22:29:58,33.08
22:33:18,32.71
22:36:37,32.50
22:39:56,32.19
22:43:16,31.84
22:46:35,31.49
22:49:54,31.11
22:53:14,30.75
22:56:33,30.40
22:59:52,30.09
23:03:12,30.00
23:06:31,30.11
23:09:51,30.45
23:13:10,30.89
23:16:29,31.40
23:19:49,31.89
23:23:08,32.39
23:26:27,32.85
23:29:47,33.23
23:33:06,33.36
23:36:25,33.29
23:39:45,33.06
23:43:04,32.71
23:46:24,32.33
23:49:43,31.91
23:53:02,31.52
23:56:21,31.14
23:59:41,30.76