00:01:08,30.40
00:04:28,30.52
00:07:47,30.80
00:11:06,31.06
00:14:26,31.38
00:17:45,31.69
00:21:04,31.95
00:24:23,32.24
00:27:43,32.50
00:31:02,32.74
00:34:21,32.96
00:37:41,33.17
00:41:00,33.36
00:44:19,33.55
00:47:39,33.69
00:50:58,33.84
00:54:17,33.86
00:57:36,33.55
01:00:56,33.17
01:04:15,32.79
01:07:34,32.39
01:10:54,31.99
01:14:13,31.63
01:17:32,31.25
01:20:52,30.95
01:24:11,30.95
01:27:30,31.14
01:30:50,31.38
01:34:09,31.64
01:37:28,31.93
01:40:48,32.19
01:44:07,32.42
01:47:26,32.66
01:50:46,32.89
01:54:05,33.10
01:57:24,33.29
02:00:44,33.46
02:04:03,33.63
02:07:22,33.77
02:10:42,33.89
02:14:01,34.04
02:17:20,34.14
02:20:39,34.26
02:23:59,34.34
02:27:18,34.45
02:30:37,34.50
02:33:57,34.45
02:37:16,34.21
02:40:36,33.80
02:43:55,33.20
02:47:14,32.67
02:50:34,32.20
02:53:53,31.76
02:57:12,31.41
03:00:32,31.43
03:03:51,31.57
03:07:11,31.79
03:10:30,32.02
03:13:49,32.26
03:17:08,32.49
03:20:28,32.71
03:23:47,32.90
03:27:06,33.11
03:30:26,33.29
03:33:45,33.45
03:37:04,33.61
03:40:24,33.76
03:43:43,33.91
03:47:02,34.01
03:50:22,34.15
03:53:41,34.25
03:57:00,34.35
04:00:20,34.44
04:03:39,34.52
04:06:58,34.59
04:10:17,34.65
04:13:37,34.73
04:16:56,34.77
04:20:15,34.85
04:23:35,34.75
04:26:54,34.35
04:30:13,33.92
04:33:33,33.46
04:36:52,33.01
04:40:11,32.59
04:43:31,32.14
04:46:50,31.85
04:50:09,31.85
04:53:29,31.99
04:56:48,32.17
05:00:07,32.38
05:03:27,32.59
05:06:46,32.80
05:10:05,32.99
05:13:25,33.17
05:16:44,33.36
05:20:03,33.50
05:23:22,33.66
05:26:42,33.83
05:30:01,33.95
05:33:20,34.05
05:36:40,34.16
05:39:59,34.26
05:43:18,34.35
05:46:38,34.42
05:49:57,34.51
05:53:16,34.58
05:56:36,34.65
05:59:55,34.69
06:03:14,34.75
06:06:34,34.80
06:09:53,34.85
06:13:12,34.89
06:16:32,34.92
06:19:51,34.96
06:23:10,35.00
06:26:29,35.04
06:29:49,35.08
06:33:08,35.10
06:36:27,35.14
06:39:47,35.11
06:43:06,34.86
06:46:25,34.41
06:49:45,33.94
06:53:04,33.49
06:56:23,33.02
06:59:43,32.58
07:03:02,32.33
07:06:21,32.39
07:09:41,32.50
07:13:00,32.64
07:16:19,32.83
07:19:39,33.00
07:22:58,33.17
07:26:17,33.33
07:29:37,33.49
07:32:56,33.63
07:36:15,33.75
07:39:35,33.88
07:42:54,33.99
07:46:13,34.10
07:49:33,34.19
07:52:52,34.29
07:56:11,34.35
07:59:31,34.44
08:02:50,34.51
08:06:09,34.55
08:09:29,34.63
08:12:48,34.69
08:16:07,34.75
08:19:27,34.79
08:22:46,34.85
08:26:05,34.88
08:29:25,34.90
08:32:44,34.94
08:36:03,34.98
08:39:23,35.00
08:42:42,35.02
08:46:01,35.06
08:49:21,35.06
08:52:40,35.09
08:55:59,34.84
08:59:19,34.39
09:02:38,33.92
09:05:57,33.46
09:09:17,33.00
09:12:36,32.58
09:15:55,32.15
09:19:15,31.95
09:22:34,32.08
09:25:53,32.21
09:29:13,32.39
09:32:32,32.58
09:35:51,32.79
09:39:11,32.98
09:42:30,33.16
09:45:49,33.36
09:49:09,33.51
09:52:28,33.65
09:55:47,33.80
09:59:07,33.92
10:02:26,34.05
10:05:45,34.15
10:09:05,34.27
10:12:24,34.35
10:15:43,34.46
10:19:03,34.54
10:22:22,34.63
10:25:41,34.67
10:29:01,34.71
10:32:20,34.55
10:35:39,34.25
10:38:59,33.75
10:42:18,33.17
10:45:37,32.65
10:48:57,32.19
10:52:16,31.76
10:55:35,31.39
10:58:55,31.34
11:02:14,31.49
11:05:33,31.71
11:08:53,31.94
11:12:12,32.19
11:15:31,32.42
11:18:51,32.65
11:22:10,32.90
11:25:29,33.09
11:28:49,33.29
11:32:08,33.46
11:35:27,33.64
11:38:47,33.80
11:42:06,33.84
11:45:26,33.56
11:48:45,33.20
11:52:04,32.81
11:55:24,32.41
11:58:43,32.04
12:02:02,31.65
12:05:22,31.31
12:08:41,30.95
12:12:00,30.63
12:15:20,30.35
12:18:39,30.43
12:21:58,30.69
12:25:18,30.95
12:28:37,31.25
12:31:56,31.56
12:35:16,31.84
12:38:35,32.13
12:41:54,32.38
12:45:14,32.64
12:48:33,32.85
12:51:53,33.08
12:55:12,33.23
12:58:31,33.06
13:01:51,32.75
13:05:10,32.39
13:08:29,32.04
13:11:49,31.68
13:15:08,31.31
13:18:27,30.99
13:21:47,30.63
13:25:06,30.31
13:28:25,30.00
13:31:45,29.81
13:35:04,29.96
13:38:23,30.25
13:41:42,30.56
13:45:02,30.88
13:48:21,31.20
13:51:40,31.50
13:55:00,31.81
13:58:19,32.08
14:01:38,32.35
14:04:58,32.59
14:08:17,32.77
14:11:36,32.60
14:14:56,32.31
14:18:15,32.00
14:21:35,31.64
14:24:54,31.30
14:28:13,30.96
14:31:33,30.64
14:34:52,30.32
14:38:11,30.00
14:41:31,29.77
14:44:50,29.91
14:48:09,30.19
14:51:29,30.50
14:54:48,30.81
14:58:07,31.13
15:01:27,31.44
15:04:46,31.75
15:08:05,32.01
15:11:25,32.27
15:14:44,32.54
15:18:03,32.74
15:21:23,32.73
15:24:42,32.44
15:28:01,32.13
15:31:21,31.76
15:34:40,31.41
15:37:59,31.07
15:41:19,30.75
15:44:38,30.44
15:47:57,30.13
15:51:17,29.84
15:54:36,29.71
15:57:55,29.93
16:01:15,30.23
16:04:34,30.55
16:07:53,30.88
16:11:13,31.19
16:14:32,31.50
16:17:51,31.80
16:21:11,32.06
16:24:30,32.31
16:27:49,32.54
16:31:09,32.77
16:34:28,32.92
16:37:47,32.92
16:41:07,32.76
16:44:26,32.40
16:47:45,31.93
16:51:05,31.44
16:54:24,31.04
16:57:43,30.66
17:01:03,30.34
17:04:22,30.02
17:07:41,29.90
17:11:01,30.13
17:14:20,30.39
17:17:39,30.69
17:20:59,31.00
17:24:18,31.31
17:27:37,31.63
17:30:57,31.89
17:34:16,32.16
17:37:35,32.41
17:40:55,32.64
17:44:14,32.63
17:47:33,32.38
17:50:53,32.05
17:54:12,31.70
17:57:31,31.38
18:00:51,31.02
18:04:10,30.73
18:07:29,30.38
18:10:49,30.06
18:14:08,29.81
18:17:27,29.50
18:20:47,29.34
18:24:06,29.51
18:27:26,29.81
18:30:45,30.16
18:34:04,30.50
18:37:24,30.84
18:40:43,31.19
18:44:02,31.50
18:47:22,31.80
18:50:41,32.06
18:54:00,32.21
18:57:20,32.05
19:00:39,31.75
19:03:59,31.44
19:07:18,31.13
19:10:37,30.81
19:13:57,30.49
19:17:16,30.19
19:20:35,29.90
19:23:55,29.63
19:27:14,29.36
19:30:33,29.24
19:33:53,29.50
19:37:12,29.81
19:40:31,30.15
19:43:51,30.51
19:47:10,30.86
19:50:29,31.19
19:53:49,31.50
19:57:08,31.81
20:00:27,32.05
20:03:47,32.16
20:07:06,31.94
20:10:26,31.64
20:13:45,31.31
20:17:04,31.00
20:20:24,30.69
20:23:43,30.38
20:27:02,30.06
20:30:22,29.75
20:33:41,29.50
20:37:00,29.26
20:40:20,29.25
20:43:39,29.50
20:46:58,29.85
20:50:18,30.19
20:53:37,30.55
20:56:56,30.91
21:00:16,31.25
21:03:35,31.55
21:06:54,31.80
21:10:14,31.76
21:13:33,31.51
21:16:53,31.20
21:20:12,30.94
21:23:31,30.63
21:26:51,30.31
21:30:10,30.01
21:33:29,29.73
21:36:49,29.44
21:40:08,29.18
21:43:27,28.91
21:46:47,28.68
21:50:06,28.57
21:53:25,28.81
21:56:45,29.18
22:00:04,29.56
22:03:23,29.96
22:06:43,30.34
22:10:02,30.73
22:13:21,31.06
22:16:41,31.38
22:20:00,31.69
22:23:19,31.89
22:26:39,31.90
22:29:58,31.79
22:33:17,31.44
22:36:37,30.96
22:39:56,30.55
22:43:16,30.19
22:46:35,29.88
22:49:54,29.56
22:53:14,29.30
22:56:33,29.01
22:59:52,28.82
23:03:12,28.94
23:06:31,29.27
23:09:50,29.63
23:13:10,30.01
23:16:29,30.38
23:19:49,30.74
23:23:08,31.07
23:26:27,31.43
23:29:47,31.64
23:33:06,31.52
23:36:25,31.27
23:39:45,31.00
23:43:04,30.69
23:46:23,30.43
23:49:43,30.13
23:53:02,29.82
23:56:21,29.56
23:59:41,29.29