00:01:08,4.64 00:04:28,4.67 00:07:47,4.51 00:11:06,4.14 00:14:26,4.03 00:17:45,4.19 00:21:04,4.11 00:24:24,3.77 00:27:43,3.59 00:31:02,3.44 00:34:21,3.50 00:37:41,3.79 00:41:00,3.66 00:44:19,3.49 00:47:39,3.20 00:50:58,3.02 00:54:17,2.89 00:57:37,3.00 01:00:56,3.02 01:04:15,3.01 01:07:34,2.77 01:10:54,3.06 01:14:13,2.84 01:17:32,2.75 01:20:52,2.59 01:24:11,2.41 01:27:30,2.16 01:30:50,2.01 01:34:09,2.23 01:37:28,2.39 01:40:48,2.54 01:44:07,2.38 01:47:26,2.02 01:50:46,2.01 01:54:05,1.94 01:57:24,1.95 02:00:44,2.25 02:04:03,2.01 02:07:22,1.70 02:10:42,1.71 02:14:01,1.90 02:17:20,2.10 02:20:39,2.06 02:23:59,1.59 02:27:18,1.66 02:30:37,1.88 02:33:57,1.52 02:37:16,1.45 02:40:36,1.43 02:43:55,1.54 02:47:14,1.43 02:50:34,1.35 02:53:53,1.29 02:57:12,1.30 03:00:32,1.48 03:03:51,1.74 03:07:11,1.40 03:10:30,1.02 03:13:49,0.93 03:17:09,0.91 03:20:28,0.93 03:23:47,0.88 03:27:06,0.75 03:30:26,0.54 03:33:45,0.51 03:37:04,0.64 03:40:24,0.71 03:43:43,0.51 03:47:02,0.34 03:50:22,0.68 03:53:41,1.05 03:57:00,1.01 04:00:20,0.59 04:03:39,0.29 04:06:58,0.10 04:10:18,0.10 04:13:37,0.05 04:16:56,0.01 04:20:15,0.14 04:23:35,0.31 04:26:54,0.03 04:30:13,-0.03 04:33:33,-0.13 04:36:52,-0.19 04:40:11,-0.17 04:43:31,-0.19 04:46:50,-0.06 04:50:09,0.06 04:53:29,-0.11 04:56:48,-0.26 05:00:07,-0.25 05:03:27,-0.25 05:06:46,0.04 05:10:05,-0.17 05:13:25,-0.39 05:16:44,-0.46 05:20:03,-0.34 05:23:22,-0.10 05:26:42,-0.16 05:30:01,-0.13 05:33:20,-0.16 05:36:40,-0.20 05:39:59,-0.45 05:43:18,-0.44 05:46:38,0.00 05:49:57,-0.09 05:53:16,-0.25 05:56:36,-0.51 05:59:55,-0.29 06:03:14,-0.39 06:06:34,-0.23 06:09:53,-0.41 06:13:12,-0.38 06:16:32,-0.42 06:19:51,-0.71 06:23:10,-0.57 06:26:30,-0.56 06:29:49,-0.69 06:33:08,-0.88 06:36:27,-0.88 06:39:47,-0.89 06:43:06,-0.79 06:46:25,-0.47 06:49:45,-0.19 06:53:04,-0.11 06:56:23,-0.28 06:59:43,-0.66 07:03:02,-0.79 07:06:21,-0.63 07:09:41,-0.54 07:13:00,-0.71 07:16:19,-0.64 07:19:39,-0.51 07:22:58,-0.24 07:26:17,-0.47 07:29:37,-0.65 07:32:56,-0.88 07:36:15,-0.90 07:39:35,-0.54 07:42:54,-0.25 07:46:13,-0.38 07:49:33,-0.39 07:52:52,-0.10 07:56:11,0.11 07:59:31,-0.03 08:02:50,-0.25 08:06:09,-0.17 08:09:29,0.17 08:12:48,0.49 08:16:07,0.85 08:19:27,1.11 08:22:46,1.15 08:26:05,1.10 08:29:25,1.21 08:32:44,1.46 08:36:03,1.71 08:39:23,1.59 08:42:42,1.48 08:46:01,1.59 08:49:21,1.64 08:52:40,1.82 08:55:59,1.86 08:59:19,2.04 09:02:38,2.09 09:05:57,1.95 09:09:17,1.91 09:12:36,2.02 09:15:55,2.30 09:19:15,2.31 09:22:34,2.19 09:25:53,2.31 09:29:13,2.66 09:32:32,2.76 09:35:51,2.71 09:39:11,2.58 09:42:30,2.51 09:45:49,2.60 09:49:09,2.83 09:52:28,2.99 09:55:47,3.23 09:59:07,3.39 10:02:26,3.55 10:05:45,3.80 10:09:05,4.03 10:12:24,4.13 10:15:43,4.20 10:19:03,4.36 10:22:22,4.34 10:25:41,4.33 10:29:01,4.38 10:32:20,4.60 10:35:39,4.92 10:38:59,5.19 10:42:18,5.45 10:45:37,5.83 10:48:57,6.09 10:52:16,6.13 10:55:35,6.06 10:58:55,6.05 11:02:14,5.99 11:05:33,5.92 11:08:53,5.83 11:12:12,5.76 11:15:31,5.95 11:18:51,6.34 11:22:10,6.58 11:25:29,6.75 11:28:49,6.86 11:32:08,6.92 11:35:27,7.06 11:38:47,6.92 11:42:06,6.96 11:45:26,7.03 11:48:45,7.09 11:52:04,7.29 11:55:24,7.45 11:58:43,7.40 12:02:02,7.41 12:05:22,7.55 12:08:41,7.78 12:12:00,7.65 12:15:20,7.34 12:18:39,7.24 12:21:58,7.30 12:25:18,7.30 12:28:37,7.45 12:31:56,7.49 12:35:16,7.58 12:38:35,7.55 12:41:54,7.71 12:45:14,7.78 12:48:33,7.84 12:51:53,8.03 12:55:12,8.13 12:58:31,8.01 13:01:51,7.92 13:05:10,7.79 13:08:29,7.71 13:11:49,7.74 13:15:08,7.78 13:18:27,7.69 13:21:47,7.79 13:25:06,7.96 13:28:25,7.99 13:31:45,8.00 13:35:04,7.86 13:38:23,7.74 13:41:43,7.70 13:45:02,7.70 13:48:21,7.61 13:51:41,7.56 13:55:00,7.54 13:58:19,7.54 14:01:38,7.55 14:04:58,7.61 14:08:17,7.56 14:11:36,7.47 14:14:56,7.54 14:18:15,7.55 14:21:35,7.60 14:24:54,7.61 14:28:13,7.63 14:31:33,7.70 14:34:52,7.81 14:38:11,7.92 14:41:31,8.03 14:44:50,8.06 14:48:09,8.06 14:51:29,8.06 14:54:48,8.14 14:58:07,8.19 15:01:27,8.25 15:04:46,8.19 15:08:05,8.16 15:11:25,8.15 15:14:44,8.15 15:18:03,8.14 15:21:23,8.14 15:24:42,8.14 15:28:01,8.13 15:31:21,8.15 15:34:40,8.09 15:37:59,8.11 15:41:19,8.14 15:44:38,8.14 15:47:57,8.14 15:51:17,8.16 15:54:36,8.18 15:57:55,8.15 16:01:15,8.13 16:04:34,8.14 16:07:53,8.15 16:11:13,8.18 16:14:32,8.19 16:17:51,8.20 16:21:11,8.19 16:24:30,8.19 16:27:49,8.16 16:31:09,8.20 16:34:28,8.22 16:37:47,8.26 16:41:07,8.25 16:44:26,8.22 16:47:45,8.31 16:51:05,8.34 16:54:24,8.38 16:57:43,8.43 17:01:03,8.49 17:04:22,8.54 17:07:41,8.59 17:11:01,8.64 17:14:20,8.69 17:17:39,8.70 17:20:59,8.71 17:24:18,8.74 17:27:37,8.75 17:30:57,8.75 17:34:16,8.75 17:37:35,8.80 17:40:55,8.82 17:44:14,8.86 17:47:33,8.91 17:50:53,8.90 17:54:12,8.94 17:57:31,8.94 18:00:51,8.94 18:04:10,9.00 18:07:29,9.00 18:10:49,9.05 18:14:08,9.01 18:17:27,9.06 18:20:47,9.09 18:24:06,9.09 18:27:26,9.13 18:30:45,9.15 18:34:04,9.19 18:37:24,9.18 18:40:43,9.19 18:44:02,9.19 18:47:22,9.22 18:50:41,9.25 18:54:00,9.28 18:57:20,9.30 19:00:39,9.34 19:03:59,9.31 19:07:18,9.34 19:10:37,9.40 19:13:57,9.44 19:17:16,9.50 19:20:35,9.56 19:23:55,9.64 19:27:14,9.70 19:30:33,9.71 19:33:53,9.69 19:37:12,9.72 19:40:31,9.76 19:43:51,9.75 19:47:10,9.86 19:50:29,9.86 19:53:49,9.88 19:57:08,9.90 20:00:28,9.88 20:03:47,9.90 20:07:06,9.94 20:10:26,9.95 20:13:45,9.94 20:17:04,9.93 20:20:24,9.93 20:23:43,9.94 20:27:02,9.93 20:30:22,9.91 20:33:41,9.94 20:37:00,9.95 20:40:20,9.94 20:43:39,9.94 20:46:58,9.91 20:50:18,9.99 20:53:37,9.95 20:56:56,9.93 21:00:16,9.94 21:03:35,9.94 21:06:54,9.95 21:10:14,9.94 21:13:33,10.00 21:16:53,10.00 21:20:12,9.97 21:23:31,10.00 21:26:51,10.00 21:30:10,9.99 21:33:29,9.99 21:36:49,10.00 21:40:08,9.95 21:43:27,9.96 21:46:47,9.94 21:50:06,9.91 21:53:25,9.88 21:56:45,9.82 22:00:04,9.88 22:03:23,9.89 22:06:43,9.89 22:10:02,9.94 22:13:21,9.94 22:16:41,9.93 22:20:00,9.89 22:23:19,9.88 22:26:39,9.89 22:29:58,9.88 22:33:17,9.88 22:36:37,9.88 22:39:56,9.88 22:43:16,9.85 22:46:35,9.88 22:49:54,9.84 22:53:14,9.86 22:56:33,9.84 22:59:52,9.86 23:03:12,9.81 23:06:31,9.76 23:09:51,9.76 23:13:10,9.72 23:16:29,9.69 23:19:49,9.66 23:23:08,9.63 23:26:27,9.66 23:29:47,9.69 23:33:06,9.66 23:36:25,9.68 23:39:45,9.69 23:43:04,9.66 23:46:23,9.69 23:49:43,9.68 23:53:02,9.66 23:56:21,9.57 23:59:41,9.57