00:02:37,31.04
00:05:56,31.06
00:09:15,31.31
00:12:35,31.68
00:15:54,32.11
00:19:13,32.56
00:22:32,33.01
00:25:52,33.44
00:29:11,33.84
00:32:30,34.20
00:35:50,34.56
00:39:09,34.79
00:42:28,34.80
00:45:48,34.61
00:49:07,34.27
00:52:26,33.85
00:55:45,33.41
00:59:05,32.94
01:02:24,32.49
01:05:43,32.04
01:09:03,31.63
01:12:22,31.24
01:15:41,31.04
01:19:00,31.06
01:22:20,31.30
01:25:39,31.66
01:28:58,32.10
01:32:18,32.55
01:35:37,33.00
01:38:56,33.41
01:42:16,33.83
01:45:35,34.19
01:48:54,34.55
01:52:14,34.79
01:55:33,34.79
01:58:52,34.61
02:02:11,34.25
02:05:31,33.84
02:08:50,33.39
02:12:09,32.92
02:15:29,32.49
02:18:48,32.04
02:22:07,31.63
02:25:27,31.26
02:28:46,31.13
02:32:05,31.21
02:35:25,31.50
02:38:44,31.90
02:42:03,32.33
02:45:22,32.79
02:48:42,33.21
02:52:01,33.60
02:55:20,34.00
02:58:40,34.36
03:01:59,34.66
03:05:18,34.75
03:08:38,34.66
03:11:57,34.36
03:15:16,33.96
03:18:36,33.52
03:21:55,33.08
03:25:14,32.61
03:28:33,32.16
03:31:53,31.73
03:35:12,31.35
03:38:32,31.14
03:41:51,31.15
03:45:10,31.38
03:48:29,31.71
03:51:49,32.14
03:55:08,32.60
03:58:27,33.04
04:01:47,33.45
04:05:06,33.84
04:08:25,34.20
04:11:45,34.56
04:15:04,34.73
04:18:23,34.70
04:21:43,34.44
04:25:02,34.10
04:28:21,33.66
04:31:41,33.21
04:35:00,32.76
04:38:19,32.31
04:41:39,31.88
04:44:58,31.46
04:48:17,31.23
04:51:37,31.21
04:54:56,31.41
04:58:15,31.77
05:01:35,32.20
05:04:54,32.64
05:08:13,33.08
05:11:33,33.48
05:14:52,33.88
05:18:11,34.24
05:21:31,34.56
05:24:50,34.77
05:28:09,34.75
05:31:29,34.50
05:34:48,34.15
05:38:07,33.74
05:41:27,33.29
05:44:46,32.83
05:48:05,32.38
05:51:25,31.94
05:54:44,31.52
05:58:03,31.19
06:01:23,31.13
06:04:42,31.21
06:08:01,31.52
06:11:21,31.94
06:14:40,32.39
06:18:00,32.84
06:21:19,33.27
06:24:38,33.66
06:27:58,34.06
06:31:17,34.40
06:34:36,34.70
06:37:56,34.85
06:41:15,34.79
06:44:34,34.44
06:47:54,33.95
06:51:13,33.63
06:54:32,33.26
06:57:52,32.85
07:01:11,32.46
07:04:30,32.04
07:07:50,31.63
07:11:09,31.30
07:14:28,31.25
07:17:48,31.36
07:21:07,31.66
07:24:26,32.06
07:27:46,32.50
07:31:05,32.94
07:34:24,33.35
07:37:44,33.74
07:41:03,34.11
07:44:22,34.44
07:47:42,34.75
07:51:01,35.05
07:54:20,35.19
07:57:40,35.10
08:00:59,34.81
08:04:18,34.41
08:07:38,33.96
08:10:57,33.49
08:14:16,33.01
08:17:36,32.55
08:20:55,32.11
08:24:14,31.69
08:27:34,31.36
08:30:53,31.31
08:34:12,31.46
08:37:32,31.76
08:40:51,32.19
08:44:10,32.61
08:47:30,33.06
08:50:49,33.46
08:54:08,33.85
08:57:28,34.23
09:00:47,34.56
09:04:06,34.75
09:07:26,34.71
09:10:45,34.50
09:14:04,34.11
09:17:23,33.70
09:20:43,33.24
09:24:02,32.80
09:27:21,32.35
09:30:41,31.91
09:34:00,31.51
09:37:20,31.20
09:40:39,31.15
09:43:58,31.30
09:47:17,31.61
09:50:37,32.05
09:53:56,32.50
09:57:15,32.95
10:00:35,33.38
10:03:54,33.79
10:07:13,34.16
10:10:33,34.50
10:13:52,34.77
10:17:11,34.86
10:20:31,34.74
10:23:50,34.31
10:27:09,33.83
10:30:29,33.51
10:33:48,33.15
10:37:07,32.75
10:40:27,32.35
10:43:46,31.95
10:47:05,31.55
10:50:25,31.18
10:53:44,30.81
10:57:03,30.63
11:00:23,30.65
11:03:42,30.88
11:07:01,31.27
11:10:21,31.74
11:13:40,32.24
11:16:59,32.70
11:20:19,33.15
11:23:38,33.56
11:26:57,33.98
11:30:17,34.19
11:33:36,34.21
11:36:55,34.00
11:40:15,33.69
11:43:34,33.29
11:46:53,32.85
11:50:13,32.44
11:53:32,32.02
11:56:51,31.61
12:00:11,31.23
12:03:30,30.86
12:06:49,30.51
12:10:09,30.41
12:13:28,30.52
12:16:47,30.82
12:20:07,31.25
12:23:26,31.75
12:26:45,32.25
12:30:05,32.74
12:33:24,33.19
12:36:43,33.63
12:40:03,34.00
12:43:22,34.17
12:46:42,34.11
12:50:01,33.88
12:53:20,33.54
12:56:40,33.13
12:59:59,32.71
13:03:18,32.29
13:06:38,31.88
13:09:57,31.48
13:13:16,31.11
13:16:36,30.75
13:19:55,30.40
13:23:14,30.06
13:26:34,29.77
13:29:53,29.57
13:33:13,29.60
13:36:32,29.84
13:39:51,30.27
13:43:11,30.80
13:46:30,31.38
13:49:49,31.91
13:53:09,32.44
13:56:28,32.94
13:59:47,33.38
14:03:07,33.60
14:06:26,33.63
14:09:45,33.35
14:13:05,32.99
14:16:24,32.75
14:19:43,32.48
14:23:03,32.13
14:26:22,31.81
14:29:41,31.44
14:33:01,31.09
14:36:20,30.75
14:39:39,30.44
14:42:59,30.15
14:46:18,30.09
14:49:37,30.26
14:52:57,30.61
14:56:16,31.11
14:59:35,31.66
15:02:55,32.21
15:06:14,32.73
15:09:33,33.20
15:12:53,33.54
15:16:12,33.63
15:19:31,33.48
15:22:51,33.09
15:26:10,32.90
15:29:30,32.63
15:32:49,32.31
15:36:08,31.96
15:39:28,31.61
15:42:47,31.25
15:46:06,30.91
15:49:26,30.56
15:52:45,30.30
15:56:04,30.27
15:59:24,30.50
16:02:43,30.86
16:06:02,31.34
16:09:22,31.85
16:12:41,32.35
16:16:00,32.84
16:19:20,33.30
16:22:39,33.73
16:25:58,34.11
16:29:18,34.26
16:32:37,34.21
16:35:56,33.98
16:39:16,33.61
16:42:35,33.23
16:45:54,32.80
16:49:14,32.40
16:52:33,31.98
16:55:52,31.59
16:59:12,31.20
17:02:31,30.84
17:05:50,30.69
17:09:10,30.77
17:12:29,31.05
17:15:48,31.45
17:19:08,31.94
17:22:27,32.42
17:25:46,32.89
17:29:06,33.35
17:32:25,33.77
17:35:44,34.16
17:39:04,34.39
17:42:23,34.44
17:45:42,34.16
17:49:02,33.76
17:52:21,33.50
17:55:41,33.16
17:59:00,32.80
18:02:19,32.40
18:05:39,32.01
18:08:58,31.65
18:12:17,31.50
18:15:37,31.55
18:18:56,31.81
18:22:15,32.19
18:25:35,32.60
18:28:54,33.04
18:32:13,33.46
18:35:33,33.85
18:38:52,34.23
18:42:11,34.56
18:45:31,34.75
18:48:50,34.70
18:52:09,34.45
18:55:29,34.09
18:58:48,33.67
19:02:07,33.24
19:05:27,32.80
19:08:46,32.35
19:12:06,31.94
19:15:25,31.54
19:18:44,31.27
19:22:04,31.26
19:25:23,31.41
19:28:42,31.76
19:32:02,32.19
19:35:21,32.64
19:38:40,33.10
19:42:00,33.52
19:45:19,33.91
19:48:38,34.30
19:51:58,34.63
19:55:17,34.89
19:58:36,34.94
20:01:56,34.77
20:05:15,34.27
20:08:34,33.94
20:11:54,33.60
20:15:13,33.21
20:18:32,32.80
20:21:52,32.40
20:25:11,32.00
20:28:30,31.61
20:31:50,31.35
20:35:09,31.32
20:38:29,31.50
20:41:48,31.85
20:45:07,32.29
20:48:27,32.74
20:51:46,33.17
20:55:05,33.60
20:58:25,33.99
21:01:44,34.36
21:05:03,34.69
21:08:23,34.88
21:11:42,34.83
21:15:01,34.56
21:18:21,34.20
21:21:40,33.76
21:24:59,33.33
21:28:19,32.88
21:31:38,32.44
21:34:57,32.01
21:38:17,31.60
21:41:36,31.26
21:44:55,31.19
21:48:15,31.27
21:51:34,31.56
21:54:53,31.96
21:58:13,32.42
22:01:32,32.89
22:04:52,33.35
22:08:11,33.77
22:11:30,34.17
22:14:50,34.55
22:18:09,34.88
22:21:28,35.10
22:24:48,35.11
22:28:07,34.92
22:31:26,34.55
22:34:45,34.15
22:38:05,33.70
22:41:24,33.24
22:44:44,32.77
22:48:03,32.38
22:51:22,32.16
22:54:42,32.19
22:58:01,32.39
23:01:20,32.71
23:04:40,33.10
23:07:59,33.51
23:11:18,33.89
23:14:38,34.25
23:17:57,34.60
23:21:16,34.94
23:24:36,35.21
23:27:55,35.49
23:31:14,35.63
23:34:34,35.51
23:37:53,35.23
23:41:12,34.81
23:44:32,34.33
23:47:51,33.85
23:51:10,33.36
23:54:30,32.89
23:57:49,32.42