00:02:37,29.64
00:05:56,29.88
00:09:15,30.19
00:12:34,30.51
00:15:54,30.85
00:19:13,31.19
00:22:32,31.50
00:25:52,31.81
00:29:11,32.09
00:32:30,32.36
00:35:50,32.61
00:39:09,32.73
00:42:28,32.50
00:45:47,32.19
00:49:07,31.86
00:52:26,31.50
00:55:45,31.18
00:59:05,30.86
01:02:24,30.56
01:05:43,30.21
01:09:03,29.94
01:12:22,29.64
01:15:41,29.65
01:19:00,29.91
01:22:20,30.21
01:25:39,30.56
01:28:58,30.88
01:32:18,31.20
01:35:37,31.50
01:38:56,31.81
01:42:16,32.11
01:45:35,32.35
01:48:54,32.60
01:52:14,32.70
01:55:33,32.50
01:58:52,32.17
02:02:11,31.84
02:05:31,31.50
02:08:50,31.19
02:12:09,30.82
02:15:29,30.51
02:18:48,30.20
02:22:07,29.90
02:25:27,29.70
02:28:46,29.81
02:32:05,30.07
02:35:25,30.39
02:38:44,30.74
02:42:03,31.06
02:45:22,31.36
02:48:42,31.68
02:52:01,31.95
02:55:20,32.24
02:58:40,32.49
03:01:59,32.69
03:05:18,32.56
03:08:38,32.25
03:11:57,31.94
03:15:16,31.63
03:18:36,31.27
03:21:55,30.94
03:25:14,30.63
03:28:33,30.31
03:31:53,30.00
03:35:12,29.71
03:38:31,29.74
03:41:51,29.99
03:45:10,30.26
03:48:29,30.61
03:51:49,30.94
03:55:08,31.25
03:58:27,31.56
04:01:47,31.85
04:05:06,32.11
04:08:25,32.38
04:11:45,32.61
04:15:04,32.63
04:18:23,32.38
04:21:43,32.06
04:25:02,31.69
04:28:21,31.38
04:31:41,31.06
04:35:00,30.74
04:38:19,30.38
04:41:39,30.07
04:44:58,29.80
04:48:17,29.77
04:51:37,30.00
04:54:56,30.31
04:58:15,30.63
05:01:35,30.95
05:04:54,31.29
05:08:13,31.59
05:11:33,31.88
05:14:52,32.15
05:18:11,32.41
05:21:31,32.64
05:24:50,32.66
05:28:09,32.44
05:31:29,32.10
05:34:48,31.75
05:38:07,31.43
05:41:27,31.07
05:44:46,30.75
05:48:05,30.44
05:51:25,30.13
05:54:44,29.84
05:58:03,29.66
06:01:23,29.82
06:04:42,30.13
06:08:01,30.44
06:11:21,30.76
06:14:40,31.11
06:18:00,31.43
06:21:19,31.73
06:24:38,32.00
06:27:58,32.27
06:31:17,32.52
06:34:36,32.74
06:37:56,32.88
06:41:15,32.88
06:44:34,32.67
06:47:54,32.29
06:51:13,31.79
06:54:32,31.34
06:57:52,30.95
07:01:11,30.59
07:04:30,30.25
07:07:50,29.94
07:11:09,29.79
07:14:28,29.95
07:17:48,30.25
07:21:07,30.54
07:24:26,30.86
07:27:46,31.18
07:31:05,31.50
07:34:24,31.79
07:37:44,32.06
07:41:03,32.33
07:44:22,32.58
07:47:41,32.79
07:51:01,33.00
07:54:20,32.96
07:57:40,32.66
08:00:59,32.30
08:04:18,31.95
08:07:38,31.56
08:10:57,31.25
08:14:16,30.91
08:17:36,30.56
08:20:55,30.26
08:24:14,29.98
08:27:34,29.84
08:30:53,30.02
08:34:12,30.31
08:37:32,30.63
08:40:51,30.94
08:44:10,31.25
08:47:30,31.56
08:50:49,31.86
08:54:08,32.14
08:57:28,32.41
09:00:47,32.65
09:04:06,32.65
09:07:25,32.41
09:10:45,32.06
09:14:04,31.75
09:17:23,31.39
09:20:43,31.06
09:24:02,30.75
09:27:21,30.41
09:30:41,30.13
09:34:00,29.81
09:37:19,29.69
09:40:39,29.88
09:43:58,30.19
09:47:17,30.50
09:50:37,30.86
09:53:56,31.19
09:57:15,31.50
10:00:35,31.81
10:03:54,32.10
10:07:13,32.38
10:10:33,32.61
10:13:52,32.85
10:17:11,32.94
10:20:31,32.85
10:23:50,32.64
10:27:09,32.20
10:30:29,31.71
10:33:48,31.29
10:37:07,30.88
10:40:27,30.52
10:43:46,30.19
10:47:05,29.91
10:50:25,29.63
10:53:44,29.38
10:57:03,29.34
11:00:23,29.61
11:03:42,29.94
11:07:01,30.29
11:10:21,30.63
11:13:40,31.00
11:16:59,31.34
11:20:19,31.65
11:23:38,31.96
11:26:57,32.24
11:30:17,32.27
11:33:36,32.06
11:36:55,31.75
11:40:15,31.44
11:43:34,31.13
11:46:53,30.81
11:50:13,30.50
11:53:32,30.19
11:56:51,29.90
12:00:11,29.63
12:03:30,29.38
12:06:49,29.14
12:10:09,29.25
12:13:28,29.56
12:16:47,29.91
12:20:07,30.30
12:23:26,30.65
12:26:45,31.00
12:30:05,31.38
12:33:24,31.69
12:36:43,32.00
12:40:03,32.25
12:43:22,32.17
12:46:41,31.94
12:50:01,31.63
12:53:20,31.31
12:56:40,31.00
12:59:59,30.70
13:03:18,30.39
13:06:38,30.10
13:09:57,29.81
13:13:16,29.54
13:16:36,29.27
13:19:55,29.04
13:23:14,28.80
13:26:34,28.59
13:29:53,28.48
13:33:12,28.71
13:36:32,29.11
13:39:51,29.51
13:43:11,29.94
13:46:30,30.34
13:49:49,30.74
13:53:09,31.11
13:56:28,31.49
13:59:47,31.81
14:03:07,32.02
14:06:26,32.08
14:09:45,31.98
14:13:05,31.64
14:16:24,31.18
14:19:43,30.77
14:23:03,30.44
14:26:22,30.13
14:29:41,29.81
14:33:01,29.55
14:36:20,29.29
14:39:39,29.06
14:42:59,28.89
14:46:18,29.05
14:49:37,29.41
14:52:57,29.80
14:56:16,30.21
14:59:35,30.64
15:02:55,31.04
15:06:14,31.41
15:09:33,31.75
15:12:53,32.06
15:16:12,32.21
15:19:31,32.17
15:22:51,31.94
15:26:10,31.49
15:29:29,31.07
15:32:49,30.73
15:36:08,30.38
15:39:28,30.06
15:42:47,29.81
15:46:06,29.52
15:49:26,29.29
15:52:45,29.11
15:56:04,29.31
15:59:24,29.68
16:02:43,30.01
16:06:02,30.40
16:09:22,30.76
16:12:41,31.15
16:16:00,31.49
16:19:20,31.81
16:22:39,32.13
16:25:58,32.38
16:29:18,32.33
16:32:37,32.06
16:35:56,31.76
16:39:16,31.44
16:42:35,31.13
16:45:54,30.81
16:49:14,30.52
16:52:33,30.24
16:55:52,29.95
16:59:12,29.69
17:02:31,29.44
17:05:50,29.49
17:09:10,29.76
17:12:29,30.11
17:15:48,30.46
17:19:08,30.81
17:22:27,31.16
17:25:46,31.50
17:29:06,31.81
17:32:25,32.13
17:35:44,32.42
17:39:04,32.64
17:42:23,32.70
17:45:42,32.63
17:49:02,32.25
17:52:21,31.77
17:55:41,31.35
17:59:00,30.96
18:02:19,30.63
18:05:39,30.31
18:08:58,30.04
18:12:17,30.10
18:15:37,30.38
18:18:56,30.68
18:22:15,30.99
18:25:35,31.31
18:28:54,31.63
18:32:13,31.89
18:35:33,32.19
18:38:52,32.45
18:42:11,32.70
18:45:31,32.69
18:48:50,32.44
18:52:09,32.11
18:55:29,31.80
18:58:48,31.45
19:02:07,31.13
19:05:27,30.81
19:08:46,30.50
19:12:05,30.20
19:15:25,29.93
19:18:44,29.82
19:22:03,30.06
19:25:23,30.34
19:28:42,30.68
19:32:01,31.00
19:35:21,31.32
19:38:40,31.65
19:42:00,31.94
19:45:19,32.24
19:48:38,32.50
19:51:58,32.74
19:55:17,32.95
19:58:36,33.01
20:01:56,32.92
20:05:15,32.64
20:08:34,32.15
20:11:54,31.71
20:15:13,31.29
20:18:32,30.93
20:21:52,30.59
20:25:11,30.26
20:28:30,29.98
20:31:50,29.86
20:35:09,30.10
20:38:28,30.40
20:41:48,30.73
20:45:07,31.06
20:48:26,31.38
20:51:46,31.73
20:55:05,32.00
20:58:24,32.29
21:01:44,32.55
21:05:03,32.77
21:08:23,32.79
21:11:42,32.50
21:15:01,32.19
21:18:21,31.86
21:21:40,31.50
21:24:59,31.19
21:28:19,30.86
21:31:38,30.56
21:34:57,30.25
21:38:17,29.96
21:41:36,29.75
21:44:55,29.89
21:48:15,30.19
21:51:34,30.50
21:54:53,30.85
21:58:13,31.18
22:01:32,31.55
22:04:51,31.88
22:08:11,32.19
22:11:30,32.46
22:14:49,32.75
22:18:09,32.99
22:21:28,33.09
22:24:47,32.88
22:28:07,32.58
22:31:26,32.27
22:34:45,31.94
22:38:05,31.61
22:41:24,31.29
22:44:43,30.95
22:48:03,30.68
22:51:22,30.73
22:54:41,30.95
22:58:01,31.20
23:01:20,31.49
23:04:40,31.76
23:07:59,32.05
23:11:18,32.29
23:14:38,32.56
23:17:57,32.80
23:21:16,33.02
23:24:36,33.23
23:27:55,33.40
23:31:14,33.36
23:34:34,33.08
23:37:53,32.71
23:41:12,32.34
23:44:32,31.98
23:47:51,31.63
23:51:10,31.26
23:54:30,30.94
23:57:49,30.60