00:00:52,29.20
00:04:11,29.34
00:07:30,29.66
00:10:50,30.15
00:14:09,30.71
00:17:28,31.27
00:20:48,31.82
00:24:07,32.34
00:27:26,32.65
00:30:45,32.74
00:34:05,32.63
00:37:24,32.38
00:40:43,32.05
00:44:03,31.69
00:47:22,31.32
00:50:41,30.98
00:54:00,30.63
00:57:20,30.31
01:00:43,30.00
01:04:02,29.69
01:07:22,29.39
01:10:41,29.15
01:14:00,29.13
01:17:20,29.31
01:20:39,29.70
01:23:58,30.24
01:27:17,30.81
01:30:37,31.39
01:33:56,31.94
01:37:15,32.45
01:40:35,32.75
01:43:54,32.81
01:47:13,32.67
01:50:33,32.42
01:53:52,32.09
01:57:11,31.74
02:00:30,31.36
02:03:50,31.00
02:07:09,30.66
02:10:28,30.31
02:13:48,30.00
02:17:07,29.69
02:20:26,29.40
02:23:46,29.13
02:27:05,28.98
02:30:24,29.06
02:33:44,29.35
02:37:03,29.82
02:40:22,30.38
02:43:42,31.00
02:47:01,31.56
02:50:20,32.10
02:53:39,32.56
02:56:59,32.75
02:00:18,32.74
02:03:37,32.51
02:06:57,32.25
02:10:16,31.88
02:13:35,31.52
02:16:55,31.16
02:20:14,30.81
02:23:33,30.45
02:26:53,30.13
02:30:12,29.81
02:33:31,29.51
02:36:51,29.25
02:40:10,29.10
02:43:29,29.18
02:46:49,29.48
02:50:08,29.94
02:53:27,30.51
02:56:47,31.10
03:00:06,31.66
03:03:25,32.21
03:06:44,32.63
03:10:04,32.80
03:13:23,32.76
03:16:42,32.54
03:20:02,32.25
03:23:21,31.91
03:26:40,31.54
03:30:00,31.18
03:33:19,30.81
03:36:38,30.49
03:39:58,30.13
03:43:17,29.81
03:46:37,29.54
03:49:56,29.25
03:53:15,29.02
03:56:35,29.06
03:59:54,29.31
04:03:13,29.75
04:06:32,30.30
04:09:52,30.88
04:13:11,31.45
04:16:31,32.00
04:19:50,32.49
04:23:09,32.73
04:26:29,32.74
04:29:48,32.46
04:33:07,32.19
04:36:27,32.01
04:39:46,31.75
04:43:05,31.44
04:46:25,31.13
04:49:44,30.81
04:53:03,30.50
04:56:22,30.18
04:59:42,29.88
05:03:01,29.56
05:06:20,29.26
05:09:40,29.16
05:12:59,29.29
05:16:18,29.59
05:19:38,30.09
05:22:57,30.64
05:26:16,31.21
05:29:36,31.76
05:32:55,32.30
05:36:14,32.67
05:39:34,32.85
05:42:53,32.76
05:46:13,32.55
05:49:32,32.24
05:52:51,31.88
05:56:11,31.51
05:59:30,31.14
06:02:49,30.80
06:06:09,30.44
06:09:28,30.13
06:12:47,29.81
06:16:06,29.51
06:19:26,29.25
06:22:45,28.99
06:26:05,29.00
06:29:24,29.19
06:32:43,29.60
06:36:03,30.14
06:39:22,30.73
06:42:41,31.29
06:46:00,31.84
06:49:20,32.35
06:52:39,32.64
06:55:58,32.71
06:59:18,32.58
07:02:37,32.31
07:05:57,31.99
07:09:16,31.63
07:12:35,31.25
07:15:55,30.90
07:19:14,30.56
07:22:33,30.23
07:25:53,29.90
07:29:12,29.63
07:32:31,29.31
07:35:51,29.09
07:39:10,29.09
07:42:30,29.27
07:45:49,29.68
07:49:08,30.19
07:52:28,30.79
07:55:47,31.35
07:59:07,31.90
08:02:26,32.39
08:05:45,32.67
08:09:05,32.74
08:12:24,32.59
08:15:43,32.31
08:19:03,32.00
08:22:22,31.64
08:25:42,31.27
08:29:01,30.91
08:32:20,30.56
08:35:40,30.25
08:38:59,29.91
08:42:18,29.63
08:45:37,29.31
08:48:57,29.07
08:52:16,29.09
08:55:36,29.31
08:58:55,29.70
09:02:14,30.23
09:05:34,30.81
09:08:53,31.38
09:12:12,31.91
09:15:32,32.41
09:18:51,32.70
09:22:10,32.74
09:25:30,32.60
09:28:50,32.31
09:32:09,32.00
09:35:28,31.64
09:38:48,31.27
09:42:07,30.91
09:45:26,30.56
09:48:46,30.25
09:52:05,29.94
09:55:24,29.63
09:58:44,29.31
10:02:03,29.05
10:05:22,28.79
10:08:42,28.54
10:12:01,28.31
10:15:21,28.29
10:18:40,28.50
10:21:59,28.89
10:25:19,29.44
10:28:38,30.06
10:31:57,30.69
10:35:17,31.25
10:38:36,31.74
10:41:55,32.00
10:45:15,32.02
10:48:34,31.75
10:51:53,31.56
10:55:13,31.41
10:58:32,31.18
11:01:51,30.90
11:05:11,30.63
11:08:30,30.31
11:11:49,30.00
11:15:09,29.73
11:18:28,29.44
11:21:47,29.16
11:25:07,28.91
11:28:26,28.66
11:31:45,28.43
11:35:05,28.38
11:38:24,28.56
11:41:43,28.93
11:45:03,29.45
11:48:22,30.06
11:51:41,30.68
11:55:01,31.25
11:58:20,31.70
12:01:39,31.93
12:04:59,31.91
12:08:18,31.74
12:11:37,31.46
12:14:57,31.19
12:18:16,30.84
12:21:36,30.50
12:24:55,30.19
12:28:14,29.88
12:31:34,29.57
12:34:53,29.31
12:38:13,29.04
12:41:32,28.77
12:44:51,28.54
12:48:11,28.31
12:51:30,28.30
12:54:49,28.50
12:58:09,28.89
13:01:28,29.44
13:04:47,30.06
13:08:07,30.69
13:11:26,31.25
13:14:45,31.79
13:18:05,32.10
13:21:24,32.20
13:24:43,32.06
13:28:03,31.81
13:31:22,31.50
13:34:41,31.19
13:38:01,30.85
13:41:20,30.50
13:44:39,30.19
13:47:59,29.88
13:51:18,29.56
13:54:37,29.30
13:57:57,29.02
14:01:16,28.75
14:04:35,28.51
14:07:54,28.29
14:11:14,28.16
14:14:33,28.29
14:17:53,28.63
14:21:12,29.13
14:24:31,29.75
14:27:51,30.38
14:31:10,30.99
14:34:29,31.55
14:37:49,31.98
14:41:08,32.16
14:44:27,32.09
14:47:47,31.89
14:51:06,31.57
14:54:25,31.25
14:57:45,30.94
15:01:04,30.61
15:04:23,30.25
15:07:43,29.94
15:11:02,29.63
15:14:21,29.38
15:17:41,29.09
15:21:00,28.82
15:24:19,28.57
15:27:39,28.34
15:30:58,28.20
15:34:17,28.32
15:37:37,28.64
15:40:56,29.13
15:44:15,29.75
15:47:35,30.38
15:50:54,30.96
15:54:13,31.54
15:57:33,31.90
16:00:52,32.04
16:04:11,31.94
16:07:31,31.71
16:10:50,31.44
16:14:10,31.09
16:17:29,30.75
16:20:48,30.44
16:24:08,30.13
16:27:27,29.81
16:30:46,29.50
16:34:06,29.23
16:37:25,28.94
16:40:44,28.69
16:44:04,28.45
16:47:23,28.26
16:50:42,28.32
16:54:02,28.59
16:57:21,29.05
17:00:40,29.63
17:04:00,30.25
17:07:19,30.88
17:10:38,31.46
17:13:58,32.01
17:17:17,32.48
17:20:36,32.73
17:23:56,32.74
17:27:15,32.42
17:30:34,32.14
17:33:54,31.95
17:37:13,31.69
17:40:32,31.38
17:43:52,31.06
17:47:11,30.75
17:50:30,30.39
17:53:50,30.06
17:57:09,29.76
18:00:28,29.50
18:03:48,29.23
18:07:07,29.20
18:10:26,29.38
18:13:46,29.74
18:17:05,30.26
18:20:24,30.81
18:23:44,31.36
18:27:03,31.91
18:30:22,32.41
18:33:42,32.70
18:37:01,32.79
18:40:20,32.65
18:43:40,32.38
18:46:59,32.06
18:50:18,31.68
18:53:38,31.31
18:56:57,30.95
19:00:16,30.61
19:03:36,30.25
19:06:55,29.94
19:10:14,29.63
19:13:34,29.35
19:16:53,29.07
19:20:12,28.90
19:23:32,28.99
19:26:51,29.26
19:30:10,29.73
19:33:30,30.27
19:36:49,30.86
19:40:08,31.43
19:43:28,31.98
19:46:47,32.46
19:50:06,32.73
19:53:26,32.77
19:56:45,32.61
20:00:04,32.31
20:03:24,32.00
20:06:43,31.63
20:10:02,31.25
20:13:22,30.88
20:16:41,30.54
20:20:00,30.19
20:23:20,29.88
20:26:39,29.56
20:29:59,29.44
20:33:18,29.52
20:36:37,29.82
20:39:57,30.27
20:43:16,30.81
20:46:35,31.36
20:49:55,31.90
20:53:14,32.41
20:56:33,32.89
20:59:53,33.29
21:03:12,33.42
21:06:31,33.35
21:09:51,33.13
21:13:10,32.76
21:16:29,32.38
21:19:49,31.98
21:23:08,31.57
21:26:27,31.19
21:29:47,30.81
21:33:06,30.45
21:36:25,30.13
21:39:45,29.82
21:43:04,29.75
21:46:24,29.89
21:49:43,30.21
21:53:02,30.70
21:56:22,31.23
21:59:41,31.76
22:03:00,32.27
22:06:20,32.76
22:09:39,33.21
22:12:58,33.64
22:16:18,33.95
22:19:37,34.00
22:22:56,33.88
22:26:16,33.56
22:29:35,33.20
22:32:54,32.79
22:36:14,32.35
22:39:33,31.93
22:42:52,31.52
22:46:12,31.13
22:49:31,30.75
22:52:50,30.48
22:56:10,30.43
22:59:29,30.57
23:02:48,30.93
23:06:08,31.39
23:09:27,31.89
23:12:46,32.39
23:16:06,32.85
23:19:25,33.29
23:22:44,33.70
23:26:04,34.05
23:29:23,34.19
23:32:42,34.14
23:36:02,33.75
23:39:21,33.38
23:42:41,33.10
23:46:00,32.75
23:49:19,32.36
23:52:39,31.99
23:55:58,31.60
23:59:17,31.23