00:00:52,28.32
00:04:11,28.68
00:07:30,29.06
00:10:50,29.44
00:14:09,29.88
00:17:28,30.27
00:20:48,30.68
00:24:07,31.01
00:27:26,31.09
00:30:45,30.93
00:34:05,30.70
00:37:24,30.43
00:40:43,30.19
00:44:03,29.93
00:47:22,29.64
00:50:41,29.40
00:54:00,29.16
00:57:20,28.94
01:00:43,28.70
01:04:02,28.50
01:07:22,28.31
01:10:41,28.18
01:14:00,28.32
01:17:20,28.70
01:20:39,29.10
01:23:58,29.54
01:27:17,29.95
01:30:37,30.35
01:33:56,30.73
01:37:15,31.07
01:40:35,31.15
01:43:54,30.95
01:47:13,30.73
01:50:32,30.46
01:53:52,30.20
01:57:11,29.94
02:00:30,29.69
02:03:50,29.43
02:07:09,29.16
02:10:28,28.94
02:13:48,28.71
02:17:07,28.51
02:20:26,28.31
02:23:46,28.13
02:27:05,28.10
02:30:24,28.39
02:33:44,28.80
02:37:03,29.21
02:40:22,29.64
02:43:41,30.05
02:47:01,30.46
02:50:20,30.85
02:53:39,31.11
02:56:59,31.02
02:00:18,30.81
02:03:37,30.56
02:06:57,30.31
02:10:16,30.05
02:13:35,29.79
02:16:55,29.54
02:20:14,29.27
02:23:33,29.04
02:26:52,28.79
02:30:12,28.60
02:33:31,28.38
02:36:51,28.18
02:40:10,28.15
02:43:29,28.48
02:46:49,28.86
02:50:08,29.27
02:53:27,29.70
02:56:46,30.13
03:00:06,30.52
03:03:25,30.89
03:06:44,31.16
03:10:04,31.04
03:13:23,30.84
03:16:42,30.57
03:20:02,30.32
03:23:21,30.06
03:26:40,29.79
03:30:00,29.54
03:33:19,29.29
03:36:38,29.04
03:39:58,28.82
03:43:17,28.60
03:46:36,28.39
03:49:56,28.20
03:53:15,28.09
03:56:34,28.34
03:59:54,28.73
04:03:13,29.14
04:06:32,29.55
04:09:52,29.96
04:13:11,30.38
04:16:31,30.75
04:19:50,31.11
04:23:09,31.39
04:26:28,31.44
04:29:48,31.36
04:33:07,31.01
04:36:26,30.59
04:39:46,30.24
04:43:05,29.88
04:46:24,29.59
04:49:44,29.34
04:53:03,29.10
04:56:22,28.86
04:59:42,28.66
05:03:01,28.45
05:06:20,28.26
05:09:40,28.29
05:12:59,28.63
05:16:18,29.00
05:19:38,29.41
05:22:57,29.81
05:26:16,30.21
05:29:36,30.61
05:32:55,30.99
05:36:14,31.19
05:39:34,31.04
05:42:53,30.82
05:46:12,30.56
05:49:32,30.31
05:52:51,30.06
05:56:11,29.79
05:59:30,29.54
06:02:49,29.27
06:06:09,29.05
06:09:28,28.82
06:12:47,28.60
06:16:06,28.39
06:19:26,28.20
06:22:45,28.07
06:26:04,28.26
06:29:24,28.65
06:32:43,29.02
06:36:02,29.46
06:39:22,29.86
06:42:41,30.25
06:46:00,30.66
06:49:20,31.00
06:52:39,31.06
06:55:58,30.86
06:59:18,30.64
07:02:37,30.39
07:05:57,30.13
07:09:16,29.84
07:12:35,29.60
07:15:55,29.35
07:19:14,29.11
07:22:33,28.89
07:25:53,28.65
07:29:12,28.44
07:32:31,28.24
07:35:51,28.10
07:39:10,28.30
07:42:29,28.68
07:45:49,29.06
07:49:08,29.48
07:52:28,29.90
07:55:47,30.30
07:59:06,30.68
08:02:26,31.02
08:05:45,31.06
08:09:05,30.88
08:12:24,30.64
08:15:43,30.39
08:19:03,30.13
08:22:22,29.85
08:25:41,29.59
08:29:01,29.34
08:32:20,29.10
08:35:39,28.88
08:38:59,28.66
08:42:18,28.44
08:45:37,28.25
08:48:57,28.13
08:52:16,28.31
08:55:35,28.69
08:58:55,29.09
09:02:14,29.49
09:05:34,29.90
09:08:53,30.30
09:12:12,30.69
09:15:32,31.04
09:18:51,31.05
09:22:10,30.88
09:25:30,30.64
09:28:49,30.36
09:32:09,30.10
09:35:28,29.85
09:38:47,29.60
09:42:07,29.36
09:45:26,29.09
09:48:46,28.88
09:52:05,28.65
09:55:24,28.44
09:58:44,28.26
10:02:03,28.06
10:05:22,27.89
10:08:42,27.74
10:12:01,27.60
10:15:20,27.69
10:18:40,28.09
10:21:59,28.49
10:25:19,28.93
10:28:38,29.38
10:31:57,29.80
10:35:17,30.21
10:38:36,30.57
10:41:55,30.84
10:45:15,30.93
10:48:34,30.86
10:51:53,30.50
10:55:13,30.11
10:58:32,29.76
11:01:51,29.46
11:05:11,29.20
11:08:30,28.96
11:11:49,28.75
11:15:09,28.54
11:18:28,28.35
11:21:47,28.16
11:25:07,27.99
11:28:26,27.82
11:31:45,27.70
11:35:05,27.76
11:38:24,28.11
11:41:43,28.54
11:45:03,28.96
11:48:22,29.40
11:51:41,29.81
11:55:01,30.21
11:58:20,30.45
12:01:39,30.36
12:04:59,30.16
12:08:18,29.95
12:11:37,29.74
12:14:57,29.50
12:18:16,29.27
12:21:35,29.04
12:24:55,28.82
12:28:14,28.61
12:31:34,28.40
12:34:53,28.23
12:38:13,28.04
12:41:32,27.89
12:44:51,27.71
12:48:11,27.57
12:51:30,27.70
12:54:49,28.10
12:58:09,28.51
13:01:28,28.94
13:04:47,29.39
13:08:06,29.82
13:11:26,30.23
13:14:45,30.57
13:18:04,30.63
13:21:24,30.44
13:24:43,30.21
13:28:02,29.99
13:31:22,29.74
13:34:41,29.51
13:38:00,29.26
13:41:20,29.04
13:44:39,28.82
13:47:58,28.60
13:51:18,28.39
13:54:37,28.20
13:57:56,28.01
14:01:16,27.85
14:04:35,27.68
14:07:54,27.52
14:11:14,27.51
14:14:33,27.85
14:17:52,28.29
14:21:12,28.70
14:24:31,29.14
14:27:51,29.59
14:31:10,30.02
14:34:29,30.41
14:37:48,30.60
14:41:08,30.48
14:44:27,30.26
14:47:47,30.05
14:51:06,29.80
14:54:25,29.55
14:57:45,29.31
15:01:04,29.09
15:04:23,28.86
15:07:43,28.64
15:11:02,28.43
15:14:21,28.23
15:17:41,28.05
15:21:00,27.88
15:24:19,27.71
15:27:39,27.55
15:30:58,27.51
15:34:17,27.84
15:37:37,28.26
15:40:56,28.69
15:44:15,29.14
15:47:35,29.57
15:50:54,30.00
15:54:13,30.38
15:57:33,30.49
16:00:52,30.35
16:04:11,30.14
16:07:31,29.90
16:10:50,29.66
16:14:09,29.43
16:17:29,29.19
16:20:48,28.96
16:24:07,28.74
16:27:27,28.52
16:30:46,28.31
16:34:06,28.14
16:37:25,27.95
16:40:44,27.76
16:44:04,27.59
16:47:23,27.50
16:50:42,27.76
16:54:01,28.18
16:57:21,28.60
17:00:40,29.05
17:04:00,29.49
17:07:19,29.93
17:10:38,30.35
17:13:58,30.73
17:17:17,31.07
17:20:36,31.32
17:23:56,31.36
17:27:15,31.27
17:30:34,30.93
17:33:54,30.50
17:37:13,30.14
17:40:32,29.81
17:43:52,29.50
17:47:11,29.24
17:50:30,28.99
17:53:50,28.75
17:57:09,28.55
18:00:28,28.34
18:03:48,28.18
18:07:07,28.38
18:10:26,28.73
18:13:46,29.10
18:17:05,29.50
18:20:24,29.91
18:23:44,30.32
18:27:03,30.68
18:30:22,31.04
18:33:42,31.09
18:37:01,30.90
18:40:20,30.66
18:43:40,30.39
18:46:59,30.13
18:50:18,29.86
18:53:38,29.59
18:56:57,29.35
19:00:16,29.10
19:03:36,28.89
19:06:55,28.65
19:10:14,28.48
19:13:34,28.25
19:16:53,28.05
19:20:12,28.02
19:23:31,28.31
19:26:51,28.71
19:30:10,29.13
19:33:30,29.54
19:36:49,29.95
19:40:08,30.35
19:43:28,30.73
19:46:47,31.05
19:50:06,31.06
19:53:26,30.88
19:56:45,30.63
20:00:04,30.36
20:03:24,30.07
20:06:43,29.81
20:10:02,29.56
20:13:22,29.30
20:16:41,29.05
20:20:00,28.81
20:23:20,28.59
20:26:39,28.38
20:29:58,28.40
20:33:18,28.73
20:36:37,29.11
20:39:56,29.50
20:43:16,29.91
20:46:35,30.30
20:49:54,30.69
20:53:14,31.02
20:56:33,31.39
20:59:52,31.61
21:03:12,31.48
21:06:31,31.21
21:09:50,30.95
21:13:10,30.66
21:16:29,30.38
21:19:48,30.06
21:23:08,29.81
21:26:27,29.52
21:29:47,29.26
21:33:06,29.01
21:36:25,28.77
21:39:45,28.59
21:43:04,28.71
21:46:23,29.06
21:49:43,29.43
21:53:02,29.82
21:56:21,30.20
21:59:41,30.60
22:03:00,30.95
22:06:19,31.30
22:09:39,31.63
22:12:58,31.94
22:16:17,32.06
22:19:37,31.88
22:22:56,31.61
22:26:16,31.31
22:29:35,31.00
22:32:54,30.68
22:36:14,30.38
22:39:33,30.06
22:42:52,29.75
22:46:12,29.48
22:49:31,29.21
22:52:50,29.07
22:56:10,29.26
22:59:29,29.61
23:02:48,29.96
23:06:08,30.32
23:09:27,30.69
23:12:46,31.04
23:16:06,31.35
23:19:25,31.69
23:22:44,31.98
23:26:04,32.24
23:29:23,32.41
23:32:42,32.40
23:36:02,32.24
23:39:21,31.81
23:42:40,31.34
23:46:00,30.93
23:49:19,30.56
23:52:38,30.20
23:55:58,29.89
23:59:17,29.63