00:00:52,10.50
00:04:11,10.59
00:07:30,10.61
00:10:50,10.57
00:14:09,10.53
00:17:28,10.57
00:20:48,10.63
00:24:07,10.64
00:27:26,10.65
00:30:45,10.65
00:34:05,10.60
00:37:24,10.61
00:40:43,10.64
00:44:03,10.65
00:47:22,10.57
00:50:41,10.59
00:54:00,10.53
00:57:20,10.55
01:00:43,10.49
01:04:02,10.55
01:07:22,10.50
01:10:41,10.45
01:14:00,10.47
01:17:20,10.46
01:20:39,10.49
01:23:58,10.50
01:27:17,10.44
01:30:37,10.43
01:33:56,10.51
01:37:15,10.54
01:40:35,10.55
01:43:54,10.55
01:47:13,10.54
01:50:33,10.54
01:53:52,10.53
01:57:11,10.46
02:00:30,10.47
02:03:50,10.54
02:07:09,10.61
02:10:28,10.60
02:13:48,10.57
02:17:07,10.54
02:20:26,10.54
02:23:46,10.53
02:27:05,10.50
02:30:24,10.55
02:33:44,10.43
02:37:03,10.39
02:40:22,10.38
02:43:42,10.38
02:47:01,10.38
02:50:20,10.38
02:53:39,10.39
02:56:59,10.44
02:00:18,10.43
02:03:37,10.45
02:06:57,10.53
02:10:16,10.57
02:13:35,10.53
02:16:55,10.56
02:20:14,10.46
02:23:33,10.40
02:26:52,10.46
02:30:12,10.43
02:33:31,10.45
02:36:51,10.43
02:40:10,10.38
02:43:29,10.41
02:46:49,10.43
02:50:08,10.47
02:53:27,10.49
02:56:46,10.45
03:00:06,10.44
03:03:25,10.47
03:06:44,10.46
03:10:04,10.49
03:13:23,10.53
03:16:42,10.49
03:20:02,10.56
03:23:21,10.49
03:26:40,10.50
03:30:00,10.47
03:33:19,10.44
03:36:38,10.45
03:39:58,10.46
03:43:17,10.47
03:46:36,10.50
03:49:56,10.50
03:53:15,10.55
03:56:34,10.51
03:59:54,10.51
04:03:13,10.49
04:06:32,10.51
04:09:52,10.50
04:13:11,10.47
04:16:31,10.50
04:19:50,10.55
04:23:09,10.63
04:26:28,10.61
04:29:48,10.56
04:33:07,10.53
04:36:26,10.55
04:39:46,10.55
04:43:05,10.53
04:46:24,10.54
04:49:44,10.57
04:53:03,10.59
04:56:22,10.61
04:59:42,10.60
05:03:01,10.59
05:06:20,10.61
05:09:40,10.64
05:12:59,10.69
05:16:18,10.66
05:19:38,10.63
05:22:57,10.59
05:26:16,10.63
05:29:36,10.69
05:32:55,10.69
05:36:14,10.70
05:39:34,10.70
05:42:53,10.71
05:46:12,10.69
05:49:32,10.64
05:52:51,10.64
05:56:11,10.70
05:59:30,10.69
06:02:49,10.70
06:06:09,10.65
06:09:28,10.61
06:12:47,10.64
06:16:06,10.41
06:19:26,10.34
06:22:45,10.43
06:26:04,10.45
06:29:24,10.44
06:32:43,10.32
06:36:02,10.21
06:39:22,10.21
06:42:41,10.22
06:46:00,10.21
06:49:20,10.20
06:52:39,10.22
06:55:58,10.25
06:59:18,10.22
07:02:37,10.16
07:05:57,10.10
07:09:16,10.06
07:12:35,9.97
07:15:55,9.90
07:19:14,9.93
07:22:33,9.90
07:25:53,9.88
07:29:12,10.00
07:32:31,10.21
07:35:51,10.32
07:39:10,10.40
07:42:29,10.50
07:45:49,10.56
07:49:08,10.63
07:52:28,10.69
07:55:47,10.70
07:59:06,10.78
08:02:26,10.81
08:05:45,10.88
08:09:05,10.90
08:12:24,10.96
08:15:43,11.00
08:19:03,11.03
08:22:22,11.06
08:25:42,11.09
08:29:01,11.13
08:32:20,11.18
08:35:39,11.24
08:38:59,11.25
08:42:18,11.28
08:45:37,11.34
08:48:57,11.30
08:52:16,11.29
08:55:35,11.35
08:58:55,11.41
09:02:14,11.54
09:05:34,11.50
09:08:53,11.50
09:12:12,11.55
09:15:32,11.56
09:18:51,11.57
09:22:10,11.57
09:25:30,11.64
09:28:49,11.69
09:32:09,11.70
09:35:28,11.74
09:38:47,11.75
09:42:07,11.72
09:45:26,11.75
09:48:46,11.80
09:52:05,11.90
09:55:24,12.03
09:58:44,12.07
10:02:03,12.04
10:05:22,12.11
10:08:42,12.15
10:12:01,12.11
10:15:20,12.10
10:18:40,12.14
10:21:59,12.10
10:25:19,12.06
10:28:38,12.00
10:31:57,12.01
10:35:17,12.01
10:38:36,12.00
10:41:55,12.00
10:45:15,12.01
10:48:34,12.11
10:51:53,12.06
10:55:13,12.03
10:58:32,12.03
11:01:51,12.07
11:05:11,12.10
11:08:30,12.06
11:11:49,12.03
11:15:09,12.05
11:18:28,12.00
11:21:47,11.96
11:25:07,11.91
11:28:26,11.84
11:31:45,11.80
11:35:05,11.75
11:38:24,11.68
11:41:43,11.57
11:45:03,11.60
11:48:22,11.53
11:51:41,11.50
11:55:01,11.54
11:58:20,11.50
12:01:39,11.49
12:04:59,11.51
12:08:18,11.53
12:11:37,11.54
12:14:57,11.61
12:18:16,11.57
12:21:36,11.54
12:24:55,11.68
12:28:14,11.70
12:31:34,11.69
12:34:53,11.74
12:38:13,11.78
12:41:32,11.84
12:44:51,11.90
12:48:11,12.00
12:51:30,12.05
12:54:49,11.97
12:58:09,11.94
13:01:28,11.96
13:04:47,11.94
13:08:06,11.95
13:11:26,11.88
13:14:45,11.88
13:18:04,11.94
13:21:24,11.99
13:24:43,11.96
13:28:03,11.94
13:31:22,11.93
13:34:41,11.94
13:38:00,11.95
13:41:20,12.00
13:44:39,12.00
13:47:58,11.99
13:51:18,11.91
13:54:37,11.82
13:57:56,11.81
14:01:16,11.85
14:04:35,11.82
14:07:54,11.85
14:11:14,11.81
14:14:33,11.78
14:17:53,11.75
14:21:12,11.70
14:24:31,11.69
14:27:51,11.69
14:31:10,11.70
14:34:29,11.69
14:37:49,11.70
14:41:08,11.65
14:44:27,11.65
14:47:47,11.61
14:51:06,11.56
14:54:25,11.60
14:57:45,11.57
15:01:04,11.56
15:04:23,11.56
15:07:43,11.55
15:11:02,11.59
15:14:21,11.54
15:17:41,11.49
15:21:00,11.50
15:24:19,11.49
15:27:39,11.46
15:30:58,11.49
15:34:17,11.45
15:37:37,11.46
15:40:56,11.45
15:44:15,11.45
15:47:35,11.44
15:50:54,11.44
15:54:13,11.40
15:57:33,11.31
16:00:52,11.30
16:04:11,11.25
16:07:31,11.24
16:10:50,11.26
16:14:09,11.25
16:17:29,11.18
16:20:48,11.10
16:24:08,11.00
16:27:27,11.00
16:30:46,10.91
16:34:06,10.88
16:37:25,10.86
16:40:44,10.86
16:44:04,10.84
16:47:23,10.81
16:50:42,10.81
16:54:02,10.80
16:57:21,10.75
17:00:40,10.75
17:04:00,10.75
17:07:19,10.76
17:10:38,10.71
17:13:58,10.64
17:17:17,10.59
17:20:36,10.56
17:23:56,10.51
17:27:15,10.50
17:30:34,10.51
17:33:54,10.50
17:37:13,10.44
17:40:32,10.43
17:43:52,10.45
17:47:11,10.44
17:50:30,10.43
17:53:50,10.45
17:57:09,10.44
18:00:28,10.49
18:03:48,10.45
18:07:07,10.44
18:10:26,10.40
18:13:46,10.39
18:17:05,10.43
18:20:24,10.40
18:23:44,10.39
18:27:03,10.31
18:30:22,10.32
18:33:42,10.36
18:37:01,10.39
18:40:20,10.32
18:43:40,10.30
18:46:59,10.26
18:50:18,10.16
18:53:38,10.10
18:56:57,10.04
19:00:16,10.00
19:03:36,10.01
19:06:55,10.06
19:10:14,10.07
19:13:34,10.14
19:16:53,10.16
19:20:12,10.10
19:23:31,10.03
19:26:51,10.00
19:30:10,10.05
19:33:30,10.07
19:36:49,10.07
19:40:08,10.11
19:43:28,10.13
19:46:47,10.11
19:50:06,10.09
19:53:26,9.97
19:56:45,9.85
20:00:04,9.74
20:03:24,9.61
20:06:43,9.57
20:10:02,9.50
20:13:22,9.39
20:16:41,9.31
20:20:00,9.30
20:23:20,9.20
20:26:39,9.15
20:29:58,9.13
20:33:18,9.03
20:36:37,8.96
20:39:57,8.90
20:43:16,8.85
20:46:35,8.82
20:49:54,8.82
20:53:14,8.80
20:56:33,8.75
20:59:52,8.72
21:03:12,8.70
21:06:31,8.69
21:09:50,8.72
21:13:10,8.72
21:16:29,8.74
21:19:48,8.68
21:23:08,8.64
21:26:27,8.64
21:29:47,8.60
21:33:06,8.55
21:36:25,8.51
21:39:45,8.43
21:43:04,8.39
21:46:23,8.36
21:49:43,8.31
21:53:02,8.31
21:56:21,8.26
21:59:41,8.22
22:03:00,8.24
22:06:19,8.14
22:09:39,8.09
22:12:58,8.10
22:16:17,8.14
22:19:37,8.11
22:22:56,8.06
22:26:16,8.00
22:29:35,8.00
22:32:54,7.92
22:36:14,7.89
22:39:33,7.79
22:42:52,7.72
22:46:12,7.69
22:49:31,7.67
22:52:50,7.69
22:56:10,7.64
22:59:29,7.58
23:02:48,7.47
23:06:08,7.47
23:09:27,7.40
23:12:46,7.35
23:16:06,7.35
23:19:25,7.28
23:22:44,7.19
23:26:04,7.15
23:29:23,7.19
23:32:42,7.16
23:36:02,7.13
23:39:21,7.09
23:42:40,7.05
23:46:00,7.01
23:49:19,7.00
23:52:39,6.85
23:55:58,6.79
23:59:17,6.75