00:00:22,30.59
00:03:42,31.16
00:07:01,31.74
00:10:21,32.27
00:13:41,32.66
00:17:00,32.80
00:20:20,32.74
00:23:40,32.50
00:26:59,32.19
00:30:19,31.82
00:33:39,31.48
00:36:58,31.11
00:40:18,30.75
00:43:37,30.43
00:46:57,30.10
00:50:17,29.81
00:53:36,29.50
00:56:56,29.24
01:00:15,29.06
01:03:35,29.15
01:06:55,29.45
01:10:15,29.90
01:13:34,30.48
01:16:54,31.06
01:20:13,31.63
01:23:33,32.17
01:26:53,32.63
01:30:12,32.83
01:33:32,32.80
01:36:51,32.60
01:40:11,32.30
01:43:31,31.94
01:46:50,31.57
01:50:10,31.21
01:53:30,30.88
01:56:49,30.51
02:00:09,30.19
02:03:29,29.88
02:06:48,29.59
02:10:08,29.31
02:13:27,29.05
02:16:47,29.02
02:20:07,29.20
02:23:26,29.59
02:26:46,30.11
02:30:05,30.69
02:33:25,31.29
02:36:45,31.85
02:40:04,32.38
02:43:24,32.71
02:46:44,32.81
02:50:04,32.69
02:53:23,32.44
02:56:43,32.13
03:00:02,31.75
03:03:22,31.39
03:06:42,31.04
03:10:01,30.69
03:13:21,30.35
03:16:41,30.02
03:20:00,29.75
03:23:20,29.44
03:26:39,29.18
03:29:59,29.06
03:33:19,29.20
03:36:38,29.52
03:39:58,30.01
03:43:17,30.59
03:46:37,31.19
03:49:57,31.74
03:53:16,32.29
03:56:36,32.67
03:59:56,32.81
04:03:15,32.73
04:06:35,32.38
04:09:54,32.17
04:13:14,31.96
04:16:33,31.69
04:19:53,31.38
04:23:13,31.04
04:26:32,30.69
04:29:52,30.38
04:33:11,30.06
04:36:31,29.76
04:39:51,29.50
04:43:10,29.24
04:46:30,29.27
04:49:49,29.44
04:53:09,29.86
04:56:29,30.39
04:59:48,30.96
05:03:08,31.54
05:06:27,32.09
05:09:47,32.52
05:13:07,32.74
05:16:26,32.73
05:19:46,32.54
05:23:06,32.25
05:26:25,31.90
05:29:45,31.54
05:33:04,31.18
05:36:24,30.81
05:39:44,30.50
05:43:03,30.13
05:46:23,29.86
05:49:43,29.84
05:53:02,30.01
05:56:22,30.38
05:59:41,30.86
06:03:01,31.40
06:06:21,31.93
06:09:40,32.44
06:13:00,32.92
06:16:19,33.29
06:19:39,33.42
06:22:59,33.34
06:26:18,33.06
06:29:38,32.74
06:32:57,32.35
06:36:17,31.96
06:39:37,31.57
06:42:56,31.19
06:46:16,30.82
06:49:36,30.49
06:52:55,30.13
06:56:15,29.85
06:59:35,29.82
07:02:55,30.00
07:06:14,30.34
07:09:34,30.82
07:12:54,31.35
07:16:14,31.88
07:19:33,32.39
07:22:53,32.88
07:26:12,33.30
07:29:32,33.49
07:32:52,33.45
07:36:11,33.25
07:39:31,32.94
07:42:51,32.54
07:46:10,32.16
07:49:30,31.77
07:52:49,31.36
07:56:09,31.00
07:59:29,30.63
08:02:49,30.41
08:06:08,30.44
08:09:28,30.66
08:12:48,31.05
08:16:07,31.51
08:19:27,32.01
08:22:46,32.50
08:26:06,32.98
08:29:26,33.41
08:32:45,33.83
08:36:05,34.08
08:39:25,34.10
08:42:44,33.92
08:46:04,33.61
08:49:24,33.23
08:52:43,32.81
08:56:03,32.39
08:59:23,31.98
09:02:42,31.57
09:06:02,31.19
09:09:21,30.81
09:12:41,30.51
09:16:01,30.46
09:19:20,30.64
09:22:40,30.96
09:25:59,31.43
09:29:19,31.91
09:32:39,32.41
09:35:58,32.89
09:39:18,33.33
09:42:37,33.76
09:45:57,34.10
09:49:16,34.19
09:52:36,34.08
09:55:56,33.80
09:59:15,33.42
10:02:35,33.02
10:05:54,32.60
10:09:14,32.20
10:12:34,31.79
10:15:53,31.41
10:19:13,31.05
10:22:33,30.69
10:25:52,30.38
10:29:12,30.20
10:32:32,30.30
10:35:51,30.57
10:39:11,31.02
10:42:30,31.54
10:45:50,32.06
10:49:10,32.58
10:52:29,33.08
10:55:49,33.41
10:59:08,33.50
11:02:28,33.40
11:05:48,33.00
11:09:07,32.77
11:12:27,32.50
11:15:46,32.21
11:19:06,31.88
11:22:25,31.56
11:25:45,31.19
11:29:05,30.88
11:32:24,30.56
11:35:44,30.25
11:39:04,30.13
11:42:23,30.20
11:45:43,30.49
11:49:02,30.94
11:52:22,31.46
11:55:42,31.99
11:59:01,32.50
12:02:21,33.01
12:05:41,33.35
12:09:00,33.48
12:12:20,33.35
12:15:40,33.13
12:18:59,32.77
12:22:19,32.41
12:25:39,32.04
12:28:58,31.66
12:32:18,31.31
12:35:37,30.94
12:38:57,30.63
12:42:17,30.31
12:45:36,30.00
12:48:56,29.75
12:52:15,29.48
12:55:35,29.34
12:58:55,29.46
13:02:14,29.77
13:05:34,30.26
13:08:53,30.82
13:12:13,31.41
13:15:33,31.98
13:18:52,32.51
13:22:12,32.79
13:25:32,32.85
13:28:51,32.70
13:32:11,32.44
13:35:30,32.13
13:38:50,31.79
13:42:09,31.44
13:45:29,31.10
13:48:49,30.75
13:52:08,30.44
13:55:28,30.16
13:58:48,29.88
14:02:07,29.61
14:05:27,29.35
14:08:46,29.14
14:12:06,29.15
14:15:26,29.38
14:18:45,29.79
14:22:05,30.36
14:25:24,30.94
14:28:44,31.56
14:32:04,32.04
14:35:23,32.27
14:38:43,32.29
14:42:02,32.11
14:45:22,31.88
14:48:42,31.56
14:52:01,31.25
14:55:21,30.94
14:58:40,30.60
15:02:00,30.31
15:05:20,30.00
15:08:39,29.73
15:11:59,29.44
15:15:18,29.20
15:18:38,28.96
15:21:58,28.73
15:25:17,28.51
15:28:37,28.34
15:31:57,28.36
15:35:16,28.63
15:38:36,29.07
15:41:56,29.65
15:45:15,30.31
15:48:35,30.94
15:51:54,31.56
15:55:14,32.05
15:58:33,32.29
16:01:53,32.29
16:05:13,32.11
16:08:32,31.84
16:11:52,31.56
16:15:11,31.21
16:18:31,30.88
16:21:51,30.56
16:25:10,30.25
16:28:30,29.95
16:31:50,29.69
16:35:09,29.41
16:38:29,29.20
16:41:49,29.25
16:45:08,29.50
16:48:28,29.93
16:51:47,30.49
16:55:07,31.06
16:58:26,31.66
17:01:46,32.21
17:05:06,32.64
17:08:25,32.84
17:11:46,32.81