00:00:22,29.74
00:03:42,30.15
00:07:01,30.56
00:10:21,30.94
00:13:41,31.11
00:17:00,30.98
00:20:20,30.75
00:23:40,30.50
00:26:59,30.23
00:30:19,29.95
00:33:39,29.70
00:36:58,29.45
00:40:18,29.19
00:43:37,28.98
00:46:57,28.75
00:50:17,28.54
00:53:36,28.35
00:56:56,28.18
01:00:15,28.13
01:03:35,28.41
01:06:55,28.81
01:10:14,29.24
01:13:34,29.65
01:16:54,30.09
01:20:13,30.50
01:23:33,30.88
01:26:53,31.15
01:30:12,31.04
01:33:32,30.84
01:36:51,30.59
01:40:11,30.32
01:43:31,30.05
01:46:50,29.79
01:50:10,29.54
01:53:29,29.29
01:56:49,29.06
02:00:09,28.82
02:03:28,28.63
02:06:48,28.43
02:10:08,28.24
02:13:27,28.07
02:16:47,28.19
02:20:07,28.59
02:23:26,28.98
02:26:46,29.41
02:30:05,29.84
02:33:25,30.25
02:36:45,30.64
02:40:04,31.01
02:43:24,31.11
02:46:44,30.98
02:50:04,30.73
02:53:23,30.46
02:56:43,30.19
03:00:02,29.93
03:03:22,29.68
03:06:42,29.41
03:10:01,29.18
03:13:21,28.95
03:16:40,28.73
03:20:00,28.51
03:23:20,28.32
03:26:39,28.13
03:29:59,28.18
03:33:18,28.54
03:36:38,28.91
03:39:58,29.34
03:43:17,29.76
03:46:37,30.18
03:49:57,30.57
03:53:16,30.96
03:56:36,31.29
03:59:55,31.48
04:03:15,31.46
04:06:35,31.30
04:09:54,30.88
04:13:14,30.46
04:16:33,30.13
04:19:53,29.81
04:23:13,29.50
04:26:32,29.25
04:29:52,29.02
04:33:11,28.81
04:36:31,28.60
04:39:51,28.40
04:43:10,28.27
04:46:30,28.48
04:49:49,28.84
04:53:09,29.25
04:56:28,29.65
04:59:48,30.06
05:03:08,30.46
05:06:27,30.85
05:09:47,31.10
05:13:07,31.04
05:16:26,30.82
05:19:46,30.59
05:23:06,30.32
05:26:25,30.06
05:29:45,29.80
05:33:04,29.55
05:36:24,29.27
05:39:43,29.05
05:43:03,28.82
05:46:23,28.69
05:49:42,28.88
05:53:02,29.20
05:56:22,29.57
05:59:41,29.96
06:03:01,30.36
06:06:20,30.74
06:09:40,31.10
06:13:00,31.44
06:16:19,31.64
06:19:39,31.49
06:22:58,31.25
06:26:18,30.98
06:29:38,30.69
06:32:57,30.39
06:36:17,30.13
06:39:37,29.82
06:42:56,29.57
06:46:16,29.31
06:49:36,29.05
06:52:55,28.82
06:56:15,28.65
06:59:35,28.81
07:02:54,29.18
07:06:14,29.54
07:09:34,29.93
07:12:54,30.32
07:16:13,30.69
07:19:33,31.05
07:22:53,31.41
07:26:12,31.70
07:29:32,31.63
07:32:52,31.38
07:36:11,31.13
07:39:31,30.81
07:42:51,30.54
07:46:10,30.25
07:49:30,29.98
07:52:49,29.70
07:56:09,29.43
07:59:29,29.19
08:02:49,29.10
08:06:08,29.38
08:09:28,29.70
08:12:48,30.07
08:16:07,30.43
08:19:27,30.80
08:22:46,31.13
08:26:06,31.45
08:29:26,31.79
08:32:45,32.08
08:36:05,32.14
08:39:25,31.91
08:42:44,31.65
08:46:04,31.32
08:49:24,31.02
08:52:43,30.74
08:56:03,30.43
08:59:22,30.13
09:02:42,29.85
09:06:02,29.56
09:09:21,29.32
09:12:41,29.15
09:16:01,29.31
09:19:20,29.64
09:22:40,30.00
09:25:59,30.36
09:29:19,30.73
09:32:39,31.07
09:35:58,31.43
09:39:18,31.75
09:42:37,32.05
09:45:57,32.20
09:49:16,32.08
09:52:36,31.81
09:55:55,31.50
09:59:15,31.19
10:02:35,30.88
10:05:54,30.56
10:09:14,30.30
10:12:34,30.00
10:15:53,29.74
10:19:13,29.49
10:22:32,29.24
10:25:52,29.01
10:29:12,29.01
10:32:32,29.31
10:35:51,29.70
10:39:11,30.06
10:42:30,30.48
10:45:50,30.84
10:49:10,31.21
10:52:29,31.56
10:55:49,31.85
10:59:08,31.99
11:02:28,31.94
11:05:48,31.73
11:09:07,31.30
11:12:27,30.88
11:15:46,30.50
11:19:06,30.20
11:22:25,29.93
11:25:45,29.65
11:29:05,29.40
11:32:24,29.18
11:35:44,28.96
11:39:03,28.98
11:42:23,29.30
11:45:43,29.65
11:49:02,30.02
11:52:22,30.44
11:55:41,30.81
11:59:01,31.19
12:02:21,31.52
12:05:41,31.69
12:09:00,31.54
12:12:20,31.29
12:15:40,31.02
12:18:59,30.74
12:22:19,30.46
12:25:38,30.19
12:28:58,29.93
12:32:18,29.69
12:35:37,29.44
12:38:57,29.21
12:42:16,29.00
12:45:36,28.79
12:48:56,28.63
12:52:15,28.43
12:55:35,28.41
12:58:55,28.74
13:02:14,29.15
13:05:34,29.54
13:08:53,29.98
13:12:13,30.40
13:15:33,30.79
13:18:52,31.14
13:22:12,31.16
13:25:31,31.00
13:28:51,30.74
13:32:11,30.49
13:35:30,30.25
13:38:50,30.00
13:42:09,29.74
13:45:29,29.50
13:48:49,29.27
13:52:08,29.06
13:55:28,28.85
13:58:47,28.68
14:02:07,28.50
14:05:27,28.31
14:08:46,28.20
14:12:06,28.38
14:15:26,28.75
14:18:45,29.19
14:22:05,29.63
14:25:24,30.05
14:28:44,30.48
14:32:04,30.77
14:35:23,30.71
14:38:43,30.54
14:42:02,30.30
14:45:22,30.06
14:48:42,29.82
14:52:01,29.59
14:55:21,29.35
14:58:40,29.15
15:02:00,28.94
15:05:20,28.74
15:08:39,28.55
15:11:59,28.36
15:15:18,28.20
15:18:38,28.05
15:21:58,27.89
15:25:17,27.75
15:28:37,27.64
15:31:57,27.81
15:35:16,28.21
15:38:36,28.66
15:41:55,29.13
15:45:15,29.59
15:48:35,30.02
15:51:54,30.45
15:55:14,30.74
15:58:33,30.68
16:01:53,30.49
16:05:13,30.25
16:08:32,30.02
16:11:52,29.79
16:15:11,29.52
16:18:31,29.31
16:21:51,29.09
16:25:10,28.89
16:28:30,28.68
16:31:50,28.49
16:35:09,28.31
16:38:29,28.20
16:41:48,28.44
16:45:08,28.84
16:48:28,29.24
16:51:47,29.69
16:55:07,30.11
16:58:26,30.54
17:01:46,30.93
17:05:06,31.25
17:08:25,31.48
17:11:45,31.50
17:15:05,31.38