00:03:01,30.06
00:06:21,29.79
00:09:41,29.77
00:13:00,29.99
00:16:20,30.36
00:19:39,30.86
00:22:59,31.41
00:26:18,31.95
00:29:38,32.48
00:32:58,32.95
00:36:18,33.38
00:39:37,33.55
00:42:57,33.52
00:46:16,33.31
00:49:36,32.99
00:52:55,32.60
00:56:15,32.23
00:59:35,31.82
01:02:54,31.43
01:06:14,31.06
01:09:33,30.69
01:12:53,30.38
01:16:12,30.06
01:19:32,29.80
01:22:52,29.77
01:26:11,30.00
01:29:31,30.36
01:32:50,30.89
01:36:10,31.43
01:39:29,31.98
01:42:49,32.49
01:46:08,32.99
01:49:28,33.40
01:52:48,33.55
01:56:07,33.51
01:59:27,33.30
02:02:46,32.95
02:06:06,32.58
02:09:26,32.19
02:12:45,31.80
02:16:05,31.41
02:19:24,31.05
02:22:44,30.69
02:26:04,30.36
02:29:23,30.05
02:32:43,29.77
02:36:03,29.77
02:39:22,30.00
02:42:42,30.39
02:46:01,30.91
02:49:21,31.46
02:52:40,32.00
02:56:00,32.51
02:59:19,33.01
03:02:39,33.40
03:05:59,33.55
03:09:18,33.51
03:12:38,33.13
03:15:57,32.83
03:19:17,32.61
03:22:37,32.31
03:25:56,31.94
03:29:16,31.61
03:32:35,31.25
03:35:55,30.90
03:39:14,30.56
03:42:34,30.25
03:45:54,30.01
03:49:13,30.02
03:52:33,30.23
03:55:52,30.61
03:59:12,31.10
04:02:31,31.63
04:05:51,32.16
04:09:11,32.64
04:12:30,33.10
04:15:50,33.35
04:19:09,33.39
04:22:29,33.21
04:25:49,32.91
04:29:08,32.56
04:32:28,32.17
04:35:48,31.77
04:39:07,31.41
04:42:27,31.04
04:45:46,30.69
04:49:06,30.35
04:52:26,30.05
04:55:45,29.77
04:59:05,29.80
05:02:25,30.00
05:05:44,30.43
05:09:04,30.91
05:12:23,31.46
05:15:43,31.98
05:19:03,32.49
05:22:22,32.95
05:25:42,33.36
05:29:01,33.54
05:32:21,33.46
05:35:41,33.20
05:39:00,32.89
05:42:20,32.52
05:45:39,32.13
05:48:59,31.73
05:52:19,31.35
05:55:38,30.99
05:58:58,30.63
06:02:17,30.31
06:05:37,30.00
06:08:57,29.81
06:12:16,29.91
06:15:36,30.19
06:18:55,30.63
06:22:15,31.15
06:25:35,31.69
06:28:54,32.21
06:32:14,32.70
06:35:33,33.15
06:38:53,33.39
06:42:12,33.41
06:45:32,33.23
06:48:52,32.94
06:52:11,32.56
06:55:31,32.17
06:58:50,31.79
07:02:10,31.41
07:05:29,31.05
07:08:49,30.69
07:12:09,30.34
07:15:28,30.02
07:18:48,29.77
07:22:07,29.80
07:25:27,30.00
07:28:47,30.43
07:32:06,30.91
07:35:26,31.46
07:38:45,31.98
07:42:05,32.49
07:45:24,32.98
07:48:44,33.36
07:52:04,33.51
07:55:23,33.45
07:58:43,33.19
08:02:03,32.86
08:05:22,32.49
08:08:42,32.10
08:12:01,31.70
08:15:21,31.32
08:18:41,30.95
08:22:01,30.60
08:25:20,30.25
08:28:40,29.94
08:32:00,29.73
08:35:19,29.76
08:38:39,30.00
08:41:59,30.41
08:45:18,30.93
08:48:38,31.46
08:51:58,32.00
08:55:17,32.51
08:58:37,32.99
09:01:57,33.40
09:05:16,33.61
09:08:36,33.61
09:11:55,33.26
09:15:15,32.94
09:18:35,32.69
09:21:54,32.41
09:25:14,32.06
09:28:33,31.73
09:31:53,31.36
09:35:13,31.00
09:38:32,30.69
09:41:52,30.31
09:45:12,30.05
09:48:31,29.85
09:51:51,29.93
09:55:10,30.19
09:58:30,30.60
10:01:50,31.11
10:05:09,31.65
10:08:29,32.16
10:11:48,32.67
10:15:08,33.00
10:18:28,33.13
10:21:48,33.00
10:25:07,32.75
10:28:27,32.41
10:31:46,32.06
10:35:06,31.69
10:38:25,31.32
10:41:45,30.99
10:45:05,30.63
10:48:24,30.31
10:51:44,30.00
10:55:03,29.74
10:58:23,29.45
11:01:43,29.19
11:05:02,29.01
11:08:22,29.11
11:11:42,29.40
11:15:01,29.89
11:18:21,30.44
11:21:41,31.02
11:25:00,31.61
11:28:20,32.16
11:31:39,32.56
11:34:59,32.74
11:38:19,32.67
11:41:38,32.44
11:44:58,32.13
11:48:18,31.81
11:51:37,31.49
11:54:57,31.13
11:58:17,30.81
12:01:36,30.49
12:04:56,30.18
12:08:16,29.88
12:11:35,29.59
12:14:55,29.34
12:18:15,29.07
12:21:34,28.84
12:24:54,28.61
12:28:14,28.40
12:31:33,28.21
12:34:53,28.26
12:38:13,28.51
12:41:32,28.96
12:44:52,29.56
12:48:11,30.19
12:51:31,30.86
12:54:51,31.43
12:58:10,31.79
13:01:30,31.88
13:04:50,31.80
13:08:10,31.60
13:11:29,31.31
13:14:49,31.01
13:18:08,30.74
13:21:28,30.43
13:24:48,30.13
13:28:07,29.84
13:31:27,29.57
13:34:47,29.31
13:38:06,29.07
13:41:26,28.84
13:44:46,28.61
13:48:05,28.41
13:51:25,28.20
13:54:45,28.01
13:58:04,27.84
14:01:24,27.68
14:04:44,27.49
14:08:03,27.34
14:11:23,27.39
14:14:43,27.65
14:18:02,28.14
14:21:22,28.77
14:24:41,29.48
14:28:01,30.15
14:31:21,30.56
14:34:40,30.74
14:38:00,30.71
14:41:19,30.55
14:44:39,30.34
14:47:59,30.09
14:51:18,29.82
14:54:38,29.56
14:57:58,29.31
15:01:17,29.06
15:04:37,28.82
15:07:57,28.60
15:11:16,28.38
15:14:36,28.16
15:17:56,27.98
15:21:15,27.77
15:24:35,27.60
15:27:55,27.43
15:31:14,27.26
15:34:34,27.11
15:37:54,26.95
15:41:13,26.90
15:44:33,27.13
15:47:53,27.56
15:51:12,28.15
15:54:32,28.88
15:57:51,29.59
16:01:11,30.23
16:04:31,30.60
16:07:50,30.74
16:11:10,30.59
16:14:30,30.44
16:17:49,30.41
16:21:09,30.27
16:24:29,30.07
16:27:48,29.85
16:31:08,29.60
16:34:27,29.35
16:37:47,29.10
16:41:07,28.86
16:44:26,28.61
16:47:46,28.40
16:51:06,28.19
16:54:26,27.99
16:57:45,27.79
17:01:05,27.61
17:04:25,27.43
17:07:44,27.26
17:11:04,27.11
17:14:23,27.18
17:17:43,27.45
17:21:03,27.95
17:24:22,28.57
17:27:42,29.27
17:31:02,29.96
17:34:21,30.63
17:37:41,31.13
17:41:01,31.38
17:44:20,31.39
17:47:40,31.23
17:50:59,31.00
17:54:19,30.74
17:57:39,30.44
18:00:58,30.13
18:04:18,29.81
18:07:38,29.52
18:10:57,29.25
18:14:17,29.00
18:17:37,28.75
18:20:56,28.51
18:24:16,28.27
18:27:36,28.07
18:30:55,27.88
18:34:15,27.68
18:37:35,27.56
18:40:54,27.70
18:44:14,28.02
18:47:34,28.56
18:50:53,29.21
18:54:13,29.88
18:57:33,30.55
19:00:52,31.10
19:04:12,31.39
19:07:32,31.44
19:10:51,31.32
19:14:11,31.09
19:17:31,30.81
19:20:50,30.50
19:24:10,30.19
19:27:30,29.90
19:30:49,29.63
19:34:09,29.34
19:37:29,29.06
19:40:48,28.84
19:44:08,28.59
19:47:28,28.35
19:50:48,28.14
19:54:07,27.94
19:57:27,27.74
20:00:47,27.55
20:04:06,27.46
20:07:26,27.64
20:10:46,28.04
20:14:05,28.57
20:17:25,29.26
20:20:45,29.94
20:24:04,30.59
20:27:24,31.11
20:30:44,31.38
20:34:03,31.40
20:37:23,31.25
20:40:43,31.01
20:44:02,30.74
20:47:22,30.44
20:50:41,30.13
20:54:01,29.81
20:57:21,29.54
21:00:40,29.26
21:04:00,29.00
21:07:20,28.75
21:10:39,28.51
21:13:59,28.29
21:17:19,28.09
21:20:38,28.09
21:23:58,28.31
21:27:18,28.74
21:30:37,29.31
21:33:57,29.98
21:37:16,30.63
21:40:36,31.23
21:43:56,31.77
21:47:15,32.06
21:50:35,32.13
21:53:55,31.88
21:57:15,31.66
22:00:34,31.54
22:03:54,31.30
22:07:13,31.00
22:10:33,30.75
22:13:53,30.44
22:17:12,30.13
22:20:32,29.81
22:23:52,29.55
22:27:12,29.26
22:30:31,29.02
22:33:51,29.00
22:37:11,29.19
22:40:30,29.56
22:43:50,30.11
22:47:10,30.69
22:50:29,31.27
22:53:49,31.82
22:57:09,32.35
23:00:28,32.66
23:03:48,32.77
23:07:07,32.65
23:10:27,32.38
23:13:46,32.06
23:17:06,31.71
23:20:26,31.35
23:23:45,31.00
23:27:05,30.63
23:30:24,30.31
23:33:44,30.00
23:37:04,29.69
23:40:24,29.40
23:43:43,29.14
23:47:03,29.02
23:50:23,29.16
23:53:42,29.51
23:57:02,30.01