00:03:01,28.79
00:06:21,28.65
00:09:40,28.85
00:13:00,29.20
00:16:20,29.60
00:19:39,29.99
00:22:59,30.40
00:26:18,30.77
00:29:38,31.14
00:32:58,31.50
00:36:18,31.76
00:39:37,31.70
00:42:57,31.46
00:46:16,31.19
00:49:36,30.90
00:52:55,30.63
00:56:15,30.31
00:59:35,30.06
01:02:54,29.77
01:06:14,29.51
01:09:33,29.25
01:12:53,29.01
01:16:12,28.77
01:19:32,28.65
01:22:52,28.84
01:26:11,29.21
01:29:31,29.59
01:32:50,29.99
01:36:10,30.40
01:39:29,30.79
01:42:49,31.14
01:46:08,31.50
01:49:28,31.76
01:52:48,31.66
01:56:07,31.44
01:59:27,31.18
02:02:46,30.88
02:06:06,30.61
02:09:26,30.30
02:12:45,30.02
02:16:05,29.75
02:19:24,29.49
02:22:44,29.24
02:26:04,28.99
02:29:23,28.76
02:32:43,28.64
02:36:02,28.86
02:39:22,29.21
02:42:42,29.57
02:46:01,30.01
02:49:21,30.41
02:52:40,30.80
02:56:00,31.15
02:59:19,31.50
03:02:39,31.82
03:05:59,32.02
03:09:18,31.99
03:12:38,31.86
03:15:57,31.45
03:19:17,31.01
03:22:36,30.63
03:25:56,30.27
03:29:16,29.98
03:32:35,29.69
03:35:55,29.43
03:39:14,29.16
03:42:34,28.94
03:45:54,28.82
03:49:13,29.06
03:52:33,29.41
03:55:52,29.79
03:59:12,30.16
04:02:31,30.52
04:05:51,30.91
04:09:11,31.25
04:12:30,31.59
04:15:50,31.63
04:19:09,31.39
04:22:29,31.15
04:25:48,30.86
04:29:08,30.56
04:32:28,30.30
04:35:48,30.02
04:39:07,29.75
04:42:27,29.49
04:45:46,29.25
04:49:06,29.01
04:52:26,28.79
04:55:45,28.65
04:59:05,28.89
05:02:24,29.25
05:05:44,29.63
05:09:04,30.01
05:12:23,30.40
05:15:43,30.79
05:19:02,31.15
05:22:22,31.50
05:25:42,31.74
05:29:01,31.61
05:32:21,31.39
05:35:41,31.11
05:39:00,30.81
05:42:20,30.56
05:45:39,30.25
05:48:59,29.98
05:52:19,29.70
05:55:38,29.44
05:58:58,29.20
06:02:17,28.96
06:05:37,28.74
06:08:57,28.75
06:12:16,29.06
06:15:36,29.43
06:18:55,29.80
06:22:15,30.18
06:25:35,30.59
06:28:54,30.94
06:32:14,31.30
06:35:33,31.61
06:38:53,31.60
06:42:12,31.41
06:45:32,31.13
06:48:52,30.86
06:52:11,30.57
06:55:31,30.29
06:58:50,30.01
07:02:10,29.74
07:05:29,29.49
07:08:49,29.24
07:12:09,29.00
07:15:28,28.77
07:18:48,28.66
07:22:07,28.89
07:25:27,29.25
07:28:46,29.64
07:32:06,30.01
07:35:26,30.40
07:38:45,30.75
07:42:05,31.13
07:45:24,31.44
07:48:44,31.69
07:52:04,31.59
07:55:23,31.32
07:58:43,31.07
08:02:03,30.79
08:05:22,30.50
08:08:42,30.21
08:12:01,29.94
08:15:21,29.68
08:18:40,29.41
08:22:01,29.18
08:25:20,28.95
08:28:40,28.71
08:32:00,28.60
08:35:19,28.88
08:38:39,29.24
08:41:59,29.63
08:45:18,30.02
08:48:38,30.43
08:51:57,30.79
08:55:17,31.14
08:58:37,31.49
09:01:56,31.81
09:05:16,32.02
09:08:36,32.04
09:11:55,31.93
09:15:15,31.55
09:18:35,31.10
09:21:54,30.71
09:25:14,30.38
09:28:33,30.05
09:31:53,29.76
09:35:13,29.49
09:38:32,29.26
09:41:52,29.02
09:45:12,28.79
09:48:31,28.77
09:51:51,29.06
09:55:10,29.41
09:58:30,29.80
10:01:50,30.19
10:05:09,30.57
10:08:29,30.94
10:11:48,31.27
10:15:08,31.40
10:18:28,31.23
10:21:47,30.99
10:25:07,30.74
10:28:27,30.44
10:31:46,30.19
10:35:06,29.94
10:38:25,29.69
10:41:45,29.45
10:45:05,29.20
10:48:24,29.00
10:51:44,28.77
10:55:03,28.57
10:58:23,28.41
11:01:43,28.24
11:05:02,28.16
11:08:22,28.46
11:11:42,28.86
11:15:01,29.27
11:18:21,29.70
11:21:40,30.10
11:25:00,30.52
11:28:20,30.90
11:31:39,31.10
11:34:59,30.99
11:38:19,30.74
11:41:38,30.50
11:44:58,30.26
11:48:18,30.00
11:51:37,29.76
11:54:57,29.52
11:58:17,29.29
12:01:36,29.09
12:04:56,28.88
12:08:16,28.69
12:11:35,28.49
12:14:55,28.32
12:18:15,28.14
12:21:34,27.99
12:24:54,27.84
12:28:14,27.69
12:31:33,27.57
12:34:53,27.77
12:38:12,28.18
12:41:32,28.63
12:44:52,29.06
12:48:11,29.52
12:51:31,29.96
12:54:50,30.36
12:58:10,30.40
13:01:30,30.26
13:04:50,30.09
13:08:10,29.86
13:11:29,29.65
13:14:49,29.41
13:18:08,29.21
13:21:28,29.00
13:24:48,28.80
13:28:07,28.60
13:31:27,28.44
13:34:47,28.26
13:38:06,28.11
13:41:26,27.95
13:44:46,27.80
13:48:05,27.66
13:51:25,27.52
13:54:45,27.41
13:58:04,27.27
14:01:24,27.15
14:04:43,27.04
14:08:03,26.94
14:11:23,27.09
14:14:43,27.51
14:18:02,28.00
14:21:22,28.49
14:24:41,28.98
14:28:01,29.41
14:31:21,29.51
14:34:40,29.41
14:38:00,29.26
14:41:19,29.09
14:44:39,28.94
14:47:59,28.74
14:51:18,28.55
14:54:38,28.38
14:57:58,28.21
15:01:17,28.04
15:04:37,27.89
15:07:57,27.74
15:11:16,27.57
15:14:36,27.45
15:17:56,27.32
15:21:15,27.18
15:24:35,27.07
15:27:55,26.94
15:31:14,26.81
15:34:34,26.71
15:37:54,26.61
15:41:13,26.64
15:44:33,27.05
15:47:53,27.52
15:51:12,28.01
15:54:32,28.52
15:57:51,29.01
16:01:11,29.49
16:04:31,29.84
16:07:50,30.00
16:11:10,30.05
16:14:30,29.80
16:17:49,29.45
16:21:09,29.14
16:24:29,28.90
16:27:48,28.66
16:31:08,28.46
16:34:27,28.27
16:37:47,28.09
16:41:07,27.93
16:44:26,27.76
16:47:46,27.63
16:51:06,27.49
16:54:25,27.35
16:57:45,27.21
17:01:05,27.09
17:04:24,26.95
17:07:44,26.84
17:11:04,26.74
17:14:23,26.91
17:17:43,27.34
17:21:03,27.82
17:24:22,28.31
17:27:42,28.81
17:31:01,29.29
17:34:21,29.75
17:37:41,29.99
17:41:00,29.91
17:44:20,29.75
17:47:40,29.56
17:50:59,29.35
17:54:19,29.15
17:57:39,28.94
18:00:58,28.73
18:04:18,28.54
18:07:37,28.34
18:10:57,28.16
18:14:17,27.98
18:17:37,27.82
18:20:56,27.66
18:24:16,27.50
18:27:36,27.35
18:30:55,27.23
18:34:15,27.10
18:37:35,27.04
18:40:54,27.39
18:44:14,27.81
18:47:34,28.27
18:50:53,28.76
18:54:13,29.23
18:57:33,29.68
19:00:52,30.01
19:04:12,29.99
19:07:32,29.80
19:10:51,29.61
19:14:11,29.41
19:17:31,29.21
19:20:50,28.99
19:24:10,28.75
19:27:30,28.56
19:30:49,28.39
19:34:09,28.20
19:37:29,28.02
19:40:48,27.85
19:44:08,27.68
19:47:28,27.55
19:50:47,27.39
19:54:07,27.26
19:57:27,27.13
20:00:47,27.01
20:04:06,27.01
20:07:26,27.39
20:10:46,27.82
20:14:05,28.30
20:17:25,28.79
20:20:45,29.26
20:24:04,29.70
20:27:24,29.99
20:30:44,29.91
20:34:03,29.75
20:37:23,29.52
20:40:43,29.34
20:44:02,29.11
20:47:22,28.90
20:50:41,28.71
20:54:01,28.50
20:57:21,28.31
21:00:40,28.13
21:04:00,27.94
21:07:20,27.77
21:10:39,27.61
21:13:59,27.46
21:17:18,27.35
21:20:38,27.51
21:23:58,27.91
21:27:17,28.36
21:30:37,28.82
21:33:57,29.27
21:37:16,29.73
21:40:36,30.16
21:43:56,30.55
21:47:15,30.85
21:50:35,30.94
21:53:55,30.90
21:57:15,30.57
22:00:34,30.16
22:03:54,29.81
22:07:13,29.50
22:10:33,29.21
22:13:52,28.99
22:17:12,28.76
22:20:32,28.55
22:23:52,28.32
22:27:11,28.15
22:30:31,28.01
22:33:51,28.16
22:37:11,28.54
22:40:30,28.94
22:43:50,29.36
22:47:09,29.79
22:50:29,30.21
22:53:49,30.60
22:57:08,30.98
23:00:28,31.05
23:03:48,30.89
23:07:07,30.66
23:10:27,30.39
23:13:46,30.14
23:17:06,29.86
23:20:26,29.61
23:23:45,29.36
23:27:05,29.13
23:30:24,28.89
23:33:44,28.66
23:37:04,28.46
23:40:23,28.27
23:43:43,28.11
23:47:03,28.15
23:50:23,28.51
23:53:42,28.89
23:57:02,29.30