00:00:28,32.74
00:03:47,32.88
00:07:07,32.77
00:10:26,32.41
00:13:46,32.21
00:17:05,32.00
00:20:25,31.69
00:23:44,31.38
00:27:04,31.06
00:30:23,30.70
00:33:43,30.38
00:37:02,30.06
00:40:22,29.75
00:43:41,29.45
00:47:00,29.23
00:50:20,29.21
00:53:40,29.38
00:56:59,29.79
01:00:18,30.31
01:03:38,30.88
01:06:57,31.43
01:10:17,31.98
01:13:36,32.48
01:16:56,32.74
01:20:15,32.80
01:23:35,32.65
01:26:54,32.38
01:30:14,32.05
01:33:33,31.68
01:36:53,31.31
01:40:12,30.95
01:43:31,30.61
01:46:51,30.25
01:50:10,29.94
01:53:30,29.63
01:56:49,29.35
02:00:09,29.06
02:03:28,28.93
02:06:48,29.00
02:10:07,29.30
02:13:27,29.76
02:16:46,30.32
02:20:06,30.90
02:23:25,31.48
02:26:45,32.01
02:30:04,32.49
02:33:24,32.74
02:36:43,32.79
02:40:03,32.60
02:43:22,32.31
02:46:42,32.00
02:50:01,31.63
02:53:21,31.25
02:56:40,30.89
03:00:00,30.56
03:03:19,30.19
03:06:39,29.88
03:09:58,29.57
03:13:18,29.44
03:16:37,29.57
03:19:57,29.85
03:23:16,30.31
03:26:36,30.85
03:29:55,31.40
03:33:14,31.94
03:36:34,32.44
03:39:53,32.92
03:43:13,33.34
03:46:33,33.52
03:49:52,33.48
03:53:12,33.25
03:56:31,32.94
03:59:51,32.55
04:03:10,32.15
04:06:30,31.74
04:09:49,31.35
04:13:09,30.98
04:16:28,30.63
04:19:48,30.25
04:23:08,29.94
04:26:27,29.73
04:29:47,29.77
04:33:06,30.00
04:36:25,30.41
04:39:45,30.91
04:43:04,31.44
04:46:24,31.98
04:49:43,32.48
04:53:03,32.95
04:56:22,33.29
04:59:42,33.42
05:03:01,33.31
05:06:21,33.06
05:09:40,32.70
05:13:00,32.33
05:16:19,31.91
05:19:39,31.52
05:22:58,31.14
05:26:18,30.76
05:29:37,30.43
05:32:57,30.20
05:36:16,30.25
05:39:36,30.49
05:42:55,30.88
05:46:15,31.38
05:49:34,31.86
05:52:54,32.36
05:56:13,32.83
05:59:33,33.26
06:02:53,33.67
06:06:12,34.04
06:09:32,34.17
06:12:51,34.10
06:16:11,33.81
06:19:30,33.48
06:22:50,33.04
06:26:09,32.63
06:29:29,32.19
06:32:48,31.77
06:36:08,31.36
06:39:27,30.98
06:42:47,30.61
06:46:06,30.35
06:49:32,30.32
06:58:20,31.14
07:01:39,31.66
07:04:59,32.17
07:08:18,32.65
07:11:38,33.13
07:14:58,33.54
07:18:17,33.92
07:21:37,34.20
07:24:56,34.25
07:28:16,34.08
07:31:35,33.59
07:34:55,33.30
07:38:15,32.98
07:41:34,32.61
07:44:54,32.23
07:48:13,31.84
07:51:33,31.45
07:54:52,31.07
07:58:12,30.73
08:01:31,30.56
08:04:51,30.60
08:08:10,30.88
08:11:30,31.24
08:14:49,31.70
08:18:09,32.19
08:21:28,32.64
08:24:48,33.10
08:28:07,33.51
08:31:27,33.88
08:34:46,34.06
08:38:06,34.02
08:41:26,33.81
08:44:45,33.45
08:48:05,33.06
08:51:24,32.63
08:54:44,32.21
08:58:03,31.79
09:01:23,31.39
09:04:42,31.00
09:08:02,30.63
09:11:21,30.39
09:14:41,30.39
09:18:01,30.56
09:21:20,30.93
09:24:40,31.39
09:28:00,31.89
09:31:19,32.39
09:34:39,32.84
09:37:59,33.29
09:41:19,33.71
09:44:38,34.04
09:47:58,34.13
09:51:18,34.04
09:54:37,33.75
09:57:57,33.38
10:01:16,32.96
10:04:36,32.54
10:07:56,32.14
10:11:15,31.73
10:14:35,31.34
10:17:55,30.96
10:21:15,30.63
10:24:34,30.50
10:27:54,30.56
10:31:14,30.85
10:34:33,31.27
10:37:53,31.77
10:41:12,32.27
10:44:32,32.76
10:47:52,33.19
10:51:12,33.41
10:54:32,33.41
10:57:52,33.21
11:01:12,32.89
11:04:31,32.54
11:07:51,32.16
11:11:11,31.77
11:14:30,31.40
11:17:50,31.02
11:21:09,30.69
11:24:29,30.38
11:27:49,30.06
11:31:08,29.82
11:34:28,29.88
11:37:48,30.13
11:41:07,30.55
11:44:27,31.04
11:47:47,31.60
11:51:06,32.13
11:54:26,32.64
11:57:46,33.05
12:01:05,33.23
12:04:25,33.17
12:07:45,32.94
12:11:04,32.63
12:14:24,32.27
12:17:43,31.90
12:21:03,31.51
12:24:22,31.15
12:27:42,30.81
12:31:01,30.50
12:34:21,30.18
12:37:41,29.88
12:41:00,29.56
12:44:20,29.31
12:47:39,29.10
12:50:59,29.07
12:54:19,29.30
12:57:38,29.70
13:00:58,30.25
13:04:18,30.81
13:07:38,31.44
13:10:57,31.99
13:14:17,32.51
13:17:36,32.81
13:20:56,32.89
13:24:16,32.66
13:27:35,32.36
13:30:55,32.23
13:34:14,31.98
13:37:34,31.69
13:40:53,31.38
13:44:13,31.06
13:47:33,30.75
13:50:52,30.44
13:54:12,30.13
13:57:31,29.85
14:00:51,29.56
14:04:10,29.31
14:07:30,29.07
14:10:50,28.96
14:14:09,29.14
14:17:29,29.49
14:20:49,30.00
14:24:08,30.60
14:27:28,31.19
14:30:47,31.75
14:34:07,32.06
14:37:27,32.17
14:40:46,32.05
14:44:06,31.82
14:47:25,31.56
14:50:45,31.25
14:54:04,30.94
14:57:24,30.61
15:00:44,30.31
15:04:03,30.00
15:07:23,29.71
15:10:43,29.45
15:14:02,29.20
15:17:22,28.96
15:20:41,28.73
15:24:01,28.52
15:27:21,28.35
15:30:40,28.45
15:34:00,28.76
15:37:19,29.26
15:40:39,29.88
15:43:59,30.50
15:47:18,31.13
15:50:38,31.71
15:53:58,32.05
15:57:17,32.16
16:00:37,32.05
16:03:56,31.84
16:07:16,31.56
16:10:36,31.25
16:13:55,30.94
16:17:15,30.61
16:20:34,30.27
16:23:54,30.00
16:27:13,29.69
16:30:33,29.43
16:33:53,29.19
16:37:12,28.94
16:40:32,28.71
16:43:51,28.49
16:47:11,28.44
16:50:31,28.63
16:53:50,29.05
16:57:10,29.57
17:00:29,30.19
17:03:49,30.81
17:07:09,31.44
17:10:28,32.01
17:13:48,32.52
17:17:08,32.80
17:20:27,32.86
17:23:47,32.70
17:27:06,32.44
17:30:26,32.10
17:33:46,31.75
17:37:06,31.38
17:40:25,31.02
17:43:45,30.69
17:47:05,30.38
17:50:24,30.06
17:53:44,29.75
17:57:03,29.46
18:00:23,29.20
18:03:43,29.07
18:07:02,29.20
18:10:22,29.52
18:13:41,30.00
18:17:01,30.57
18:20:21,31.16
18:23:40,31.73
18:27:00,32.26
18:30:20,32.61
18:33:39,32.74
18:36:59,32.60
18:40:18,32.38
18:43:38,32.06
18:46:58,31.70
18:50:17,31.34
18:53:37,30.99
18:56:56,30.63
19:00:16,30.31
19:03:36,30.00
19:06:55,29.69
19:10:15,29.43
19:13:34,29.16
19:16:54,29.15
19:20:14,29.32
19:23:33,29.71
19:26:53,30.24
19:30:13,30.81
19:33:32,31.40
19:36:52,31.96
19:40:11,32.42
19:43:31,32.69
19:46:51,32.73
19:50:10,32.41
19:53:30,32.17
19:56:50,32.00
20:00:09,31.74
20:03:29,31.44
20:06:48,31.13
20:10:08,30.81
20:13:28,30.50
20:16:47,30.18
20:20:07,29.88
20:23:26,29.56
20:26:46,29.31
20:30:06,29.20
20:33:25,29.34
20:36:45,29.70
20:40:04,30.16
20:43:24,30.74
20:46:44,31.29
20:50:03,31.84
20:53:23,32.38
20:56:43,32.89
21:00:02,33.34
21:03:22,33.55
21:06:41,33.54
21:10:01,33.34
21:13:21,33.04
21:16:40,32.67
21:20:00,32.29
21:23:19,31.91
21:26:39,31.54
21:29:59,31.19
21:33:18,30.81
21:36:38,30.50
21:39:57,30.19
21:43:17,29.91
21:46:37,29.90
21:49:56,30.07
21:53:16,30.46
21:56:35,30.98
21:59:55,31.52
22:03:15,32.04
22:06:34,32.58
22:09:54,33.05
22:13:14,33.41
22:16:33,33.55
22:19:53,33.45
22:23:12,33.19
22:26:32,32.86
22:29:52,32.48
22:33:11,32.10
22:36:31,31.70
22:39:50,31.32
22:43:10,30.95
22:46:29,30.63
22:49:49,30.26
22:53:09,29.98
22:56:28,29.88
22:59:48,29.98
23:03:08,30.30
23:06:27,30.76
23:09:47,31.30
23:13:06,31.85
23:16:26,32.38
23:19:46,32.86
23:23:05,33.31
23:26:25,33.50
23:29:45,33.50
23:33:04,33.26
23:36:24,32.96
23:39:44,32.60
23:43:03,32.21
23:46:23,31.82
23:49:43,31.44
23:53:02,31.06
23:56:22,30.70
23:59:41,30.38