00:00:28,31.30
00:03:47,31.48
00:07:07,31.45
00:10:26,31.29
00:13:46,30.85
00:17:05,30.45
00:20:25,30.09
00:23:44,29.80
00:27:04,29.50
00:30:23,29.24
00:33:43,29.00
00:37:02,28.79
00:40:22,28.55
00:43:41,28.36
00:47:00,28.23
00:50:20,28.40
00:53:39,28.77
00:56:59,29.15
01:00:18,29.55
01:03:38,29.98
01:06:57,30.38
01:10:17,30.74
01:13:36,31.09
01:16:56,31.10
01:20:15,30.91
01:23:35,30.69
01:26:54,30.40
01:30:14,30.14
01:33:33,29.88
01:36:53,29.61
01:40:12,29.35
01:43:31,29.14
01:46:51,28.91
01:50:10,28.66
01:53:30,28.46
01:56:49,28.27
02:00:09,28.09
02:03:28,28.06
02:06:48,28.38
02:10:07,28.74
02:13:27,29.16
02:16:46,29.59
02:20:06,29.98
02:23:25,30.39
02:26:45,30.76
02:30:04,31.09
02:33:24,31.07
02:36:43,30.88
02:40:03,30.63
02:43:22,30.36
02:46:42,30.09
02:50:01,29.82
02:53:21,29.56
02:56:40,29.32
03:00:00,29.07
03:03:19,28.82
03:06:39,28.63
03:09:58,28.43
03:13:18,28.45
03:16:37,28.77
03:19:57,29.16
03:23:16,29.54
03:26:36,29.95
03:29:55,30.35
03:33:14,30.73
03:36:34,31.06
03:39:53,31.41
03:43:13,31.68
03:46:33,31.63
03:49:52,31.36
03:53:12,31.11
03:56:31,30.80
03:59:51,30.50
04:03:10,30.24
04:06:30,29.93
04:09:49,29.65
04:13:09,29.40
04:16:28,29.15
04:19:48,28.88
04:23:07,28.68
04:26:27,28.60
04:29:46,28.88
04:33:06,29.25
04:36:25,29.61
04:39:45,30.00
04:43:04,30.36
04:46:24,30.75
04:49:43,31.09
04:53:03,31.44
04:56:22,31.61
04:59:42,31.45
05:03:01,31.20
05:06:21,30.94
05:09:40,30.63
05:13:00,30.34
05:16:19,30.06
05:19:39,29.77
05:22:58,29.51
05:26:18,29.24
05:29:37,29.01
05:32:57,28.98
05:36:16,29.25
05:39:36,29.57
05:42:55,29.94
05:46:15,30.30
05:49:34,30.69
05:52:54,31.00
05:56:13,31.35
05:59:33,31.66
06:02:53,31.95
06:06:12,32.17
06:09:32,32.09
06:12:51,31.81
06:16:11,31.50
06:19:30,31.19
06:22:50,30.88
06:26:09,30.56
06:29:29,30.25
06:32:48,29.96
06:36:08,29.69
06:39:27,29.40
06:42:47,29.15
06:46:06,29.02
06:49:32,29.25
06:58:19,30.18
07:01:39,30.56
07:04:59,30.93
07:08:18,31.25
07:11:38,31.56
07:14:58,31.88
07:18:17,32.15
07:21:37,32.40
07:24:56,32.48
07:28:16,32.38
07:31:35,32.10
07:34:55,31.64
07:38:14,31.20
07:41:34,30.80
07:44:54,30.44
07:48:13,30.13
07:51:33,29.81
07:54:52,29.52
07:58:12,29.30
08:01:31,29.31
08:04:51,29.57
08:08:10,29.94
08:11:30,30.25
08:14:49,30.60
08:18:09,30.94
08:21:28,31.25
08:24:48,31.56
08:28:07,31.86
08:31:27,32.11
08:34:46,32.06
08:38:06,31.81
08:41:25,31.51
08:44:45,31.21
08:48:05,30.89
08:51:24,30.57
08:54:44,30.31
08:58:03,30.00
09:01:23,29.70
09:04:42,29.44
09:08:02,29.19
09:11:21,29.09
09:14:41,29.34
09:18:00,29.65
09:21:20,30.00
09:24:40,30.39
09:28:00,30.73
09:31:19,31.07
09:34:39,31.39
09:37:59,31.70
09:41:18,32.00
09:44:38,32.20
09:47:58,32.05
09:51:18,31.75
09:54:37,31.45
09:57:57,31.13
10:01:16,30.82
10:04:36,30.50
10:07:55,30.23
10:11:15,29.95
10:14:35,29.69
10:17:55,29.41
10:21:14,29.18
10:24:34,29.24
10:27:54,29.56
10:31:14,29.88
10:34:33,30.26
10:37:53,30.63
10:41:12,31.00
10:44:32,31.32
10:47:52,31.63
10:51:12,31.60
10:54:32,31.36
10:57:52,31.11
11:01:12,30.81
11:04:31,30.51
11:07:51,30.25
11:11:11,29.98
11:14:30,29.70
11:17:50,29.48
11:21:09,29.21
11:24:29,29.00
11:27:49,28.77
11:31:08,28.71
11:34:28,29.00
11:37:47,29.34
11:41:07,29.74
11:44:27,30.11
11:47:46,30.51
11:51:06,30.89
11:54:26,31.25
11:57:46,31.49
12:01:05,31.38
12:04:25,31.16
12:07:45,30.90
12:11:04,30.61
12:14:24,30.32
12:17:43,30.05
12:21:03,29.79
12:24:22,29.52
12:27:42,29.29
12:31:01,29.05
12:34:21,28.85
12:37:41,28.65
12:41:00,28.46
12:44:20,28.30
12:47:39,28.15
12:50:59,28.31
12:54:19,28.70
12:57:38,29.10
13:00:58,29.54
13:04:18,29.94
13:07:38,30.38
13:10:57,30.79
13:14:17,31.15
13:17:36,31.44
13:20:56,31.56
13:24:16,31.50
13:27:35,31.21
13:30:55,30.75
13:34:14,30.39
13:37:34,30.06
13:40:53,29.80
13:44:13,29.52
13:47:32,29.29
13:50:52,29.07
13:54:12,28.86
13:57:31,28.66
14:00:51,28.49
14:04:10,28.30
14:07:30,28.15
14:10:50,28.19
14:14:09,28.52
14:17:29,28.93
14:20:49,29.36
14:24:08,29.79
14:27:28,30.21
14:30:47,30.61
14:34:07,30.63
14:37:27,30.46
14:40:46,30.26
14:44:06,30.02
14:47:25,29.79
14:50:45,29.59
14:54:04,29.34
14:57:24,29.14
15:00:44,28.94
15:04:03,28.73
15:07:23,28.55
15:10:42,28.38
15:14:02,28.20
15:17:22,28.05
15:20:41,27.89
15:24:01,27.75
15:27:21,27.66
15:30:40,27.93
15:34:00,28.34
15:37:19,28.79
15:40:39,29.26
15:43:59,29.69
15:47:18,30.14
15:50:38,30.54
15:53:57,30.61
15:57:17,30.45
16:00:37,30.24
16:03:56,30.01
16:07:16,29.79
16:10:36,29.56
16:13:55,29.31
16:17:15,29.10
16:20:34,28.89
16:23:54,28.69
16:27:13,28.50
16:30:33,28.32
16:33:53,28.16
16:37:12,27.98
16:40:32,27.82
16:43:51,27.68
16:47:11,27.77
16:50:31,28.16
16:53:50,28.60
16:57:10,29.05
17:00:29,29.49
17:03:49,29.93
17:07:09,30.34
17:10:28,30.75
17:13:48,31.11
17:17:07,31.11
17:20:27,30.93
17:23:47,30.69
17:27:06,30.41
17:30:26,30.16
17:33:46,29.89
17:37:06,29.65
17:40:25,29.40
17:43:45,29.18
17:47:05,28.94
17:50:24,28.74
17:53:44,28.50
17:57:03,28.32
18:00:23,28.18
18:03:42,28.15
18:07:02,28.49
18:10:22,28.90
18:13:41,29.30
18:17:01,29.75
18:20:21,30.18
18:23:40,30.56
18:27:00,30.94
18:30:20,31.05
18:33:39,30.89
18:36:59,30.65
18:40:18,30.39
18:43:38,30.14
18:46:58,29.88
18:50:17,29.61
18:53:37,29.36
18:56:56,29.13
19:00:16,28.89
19:03:36,28.69
19:06:55,28.49
19:10:15,28.30
19:13:34,28.14
19:16:54,28.29
19:20:14,28.66
19:23:33,29.06
19:26:53,29.48
19:30:12,29.91
19:33:32,30.34
19:36:52,30.71
19:40:11,31.06
19:43:31,31.32
19:46:51,31.39
19:50:10,31.34
19:53:30,30.98
19:56:49,30.54
20:00:09,30.19
20:03:29,29.86
20:06:48,29.56
20:10:08,29.30
20:13:28,29.07
20:16:47,28.85
20:20:07,28.65
20:23:26,28.45
20:26:46,28.26
20:30:06,28.32
20:33:25,28.68
20:36:45,29.06
20:40:04,29.45
20:43:24,29.88
20:46:44,30.27
20:50:03,30.66
20:53:23,31.04
20:56:42,31.44
21:00:02,31.73
21:03:22,31.73
21:06:41,31.52
21:10:01,31.26
21:13:21,31.00
21:16:40,30.75
21:20:00,30.45
21:23:19,30.20
21:26:39,29.95
21:29:59,29.71
21:33:18,29.46
21:36:38,29.21
21:39:57,29.01
21:43:17,28.85
21:46:37,29.06
21:49:56,29.39
21:53:16,29.79
21:56:35,30.16
21:59:55,30.57
22:03:15,30.95
22:06:34,31.31
22:09:54,31.64
22:13:14,31.85
22:16:33,31.70
22:19:53,31.45
22:23:12,31.19
22:26:32,30.89
22:29:51,30.59
22:33:11,30.31
22:36:31,30.01
22:39:50,29.75
22:43:10,29.50
22:46:29,29.24
22:49:49,28.99
22:53:09,28.76
22:56:28,28.85
22:59:48,29.19
23:03:08,29.56
23:06:27,29.95
23:09:47,30.35
23:13:06,30.74
23:16:26,31.10
23:19:46,31.44
23:23:05,31.75
23:26:25,31.70
23:29:45,31.46
23:33:04,31.20
23:36:24,30.94
23:39:44,30.63
23:43:03,30.36
23:46:23,30.06
23:49:42,29.80
23:53:02,29.51
23:56:22,29.27
23:59:41,29.04