00:00:47,27.55
00:04:07,27.90
00:07:26,28.31
00:10:46,28.76
00:14:05,29.20
00:17:24,29.64
00:20:44,30.06
00:24:03,30.43
00:27:23,30.48
00:30:42,30.29
00:34:02,30.09
00:37:21,29.84
00:40:41,29.59
00:44:00,29.35
00:47:19,29.09
00:50:39,28.86
00:53:58,28.64
00:57:18,28.41
01:00:37,28.21
01:03:57,28.01
01:07:16,27.82
01:10:36,27.65
01:13:56,27.51
01:17:15,27.57
01:20:35,27.96
01:23:54,28.39
01:27:14,28.84
01:30:34,29.27
01:33:53,29.71
01:37:12,30.13
01:40:32,30.54
01:43:51,30.91
01:47:11,31.04
01:50:30,30.88
01:53:50,30.66
01:57:09,30.40
02:00:29,30.13
02:03:48,29.86
02:07:08,29.59
02:10:27,29.31
02:13:47,29.07
02:17:06,28.84
02:20:25,28.60
02:23:45,28.38
02:27:04,28.19
02:30:24,27.99
02:33:43,27.99
02:37:03,28.30
02:40:22,28.71
02:43:42,29.10
02:47:01,29.54
02:50:21,29.96
02:53:40,30.36
02:57:00,30.75
03:00:19,31.11
03:03:39,31.30
03:06:58,31.30
03:10:18,31.16
03:13:37,30.75
03:16:56,30.34
03:20:16,30.00
03:23:35,29.68
03:26:55,29.38
03:30:14,29.14
03:33:34,28.90
03:36:53,28.66
03:40:13,28.44
03:43:32,28.23
03:46:52,28.15
03:50:11,28.41
03:53:31,28.79
03:56:50,29.19
04:00:10,29.59
04:03:29,29.99
04:06:49,30.39
04:10:08,30.76
04:13:27,31.06
04:16:47,31.01
04:20:06,30.81
04:23:26,30.56
04:26:45,30.31
04:30:05,30.05
04:33:24,29.76
04:36:44,29.51
04:40:03,29.27
04:43:23,29.02
04:46:42,28.77
04:50:02,28.59
04:53:21,28.36
04:56:40,28.26
05:00:00,28.48
05:03:19,28.84
05:06:39,29.21
05:09:58,29.63
05:13:18,30.04
05:16:37,30.43
05:19:57,30.81
05:23:16,31.16
05:26:36,31.49
05:29:55,31.61
05:33:15,31.43
05:36:34,31.19
05:39:54,30.89
05:43:13,30.63
05:46:33,30.31
05:49:52,30.04
05:53:12,29.76
05:56:31,29.50
05:59:51,29.23
06:03:10,28.99
06:06:30,28.75
06:09:49,28.52
06:13:09,28.55
06:16:28,28.85
06:19:48,29.23
06:23:07,29.59
06:26:27,30.00
06:29:46,30.39
06:33:06,30.76
06:36:25,31.13
06:39:45,31.44
06:43:05,31.57
06:46:24,31.38
06:49:44,31.13
06:53:03,30.88
06:56:23,30.56
06:59:42,30.26
07:03:02,30.00
07:06:21,29.74
07:09:41,29.45
07:13:00,29.19
07:16:20,28.94
07:19:39,28.74
07:22:59,28.59
07:26:18,28.82
07:29:38,29.19
07:32:57,29.56
07:36:17,29.93
07:39:36,30.32
07:42:56,30.71
07:46:15,31.06
07:49:35,31.39
07:52:55,31.64
07:56:14,31.51
07:59:34,31.27
08:02:53,31.00
08:06:13,30.74
08:09:32,30.44
08:12:52,30.14
08:16:11,29.88
08:19:31,29.59
08:22:50,29.32
08:26:10,29.09
08:29:29,28.86
08:32:49,28.64
08:36:08,28.54
08:39:28,28.80
08:42:47,29.14
08:46:07,29.52
08:49:26,29.91
08:52:46,30.29
08:56:05,30.68
08:59:25,31.05
09:02:44,31.38
09:06:04,31.69
09:09:23,31.93
09:12:43,31.98
09:16:02,31.85
09:19:22,31.48
09:22:41,31.02
09:26:01,30.64
09:29:20,30.27
09:32:40,29.96
09:35:59,29.68
09:39:19,29.43
09:42:38,29.16
09:45:58,28.94
09:49:17,28.73
09:52:37,28.52
09:55:56,28.32
09:59:16,28.15
10:02:35,28.25
10:05:55,28.59
10:09:14,28.96
10:12:34,29.39
10:15:53,29.80
10:19:13,30.20
10:22:32,30.56
10:25:52,30.94
10:29:11,31.10
10:32:31,30.91
10:35:50,30.73
10:39:10,30.45
10:42:29,30.23
10:45:49,29.96
10:49:08,29.69
10:52:27,29.44
10:55:47,29.20
10:59:06,28.98
11:02:26,28.75
11:05:45,28.54
11:09:05,28.35
11:12:24,28.19
11:15:44,28.31
11:19:03,28.64
11:22:23,29.04
11:25:42,29.43
11:29:02,29.84
11:32:21,30.25
11:35:41,30.65
11:39:00,30.81
11:42:20,30.69
11:45:40,30.46
11:48:59,30.23
11:52:19,30.00
11:55:38,29.74
11:58:58,29.51
12:02:17,29.27
12:05:37,29.04
12:08:56,28.81
12:12:16,28.61
12:15:35,28.43
12:18:55,28.24
12:22:14,28.05
12:25:34,27.89
12:28:53,27.74
12:32:13,27.57
12:35:32,27.51
12:38:52,27.76
12:42:11,28.18
12:45:31,28.60
12:48:50,29.06
12:52:10,29.51
12:55:29,29.93
12:58:49,30.19
13:02:08,30.07
13:05:28,29.91
13:08:47,29.71
13:12:07,29.48
13:15:26,29.29
13:18:46,29.06
13:22:05,28.86
13:25:25,28.65
13:28:44,28.45
13:32:04,28.26
13:35:23,28.07
13:38:43,27.93
13:42:02,27.75
13:45:22,27.60
13:48:41,27.46
13:52:01,27.32
13:55:20,27.19
13:58:40,27.14
14:01:59,27.45
14:05:19,27.86
14:08:38,28.32
14:11:58,28.69
14:15:17,28.86
14:18:37,28.89
14:21:56,28.88
14:25:16,29.06
14:28:35,29.27
14:31:55,29.56
14:35:14,29.68
14:38:34,29.55
14:41:53,29.39
14:45:13,29.25
14:48:32,29.15
14:51:52,29.04
14:55:11,28.94
14:58:31,28.86
15:01:50,28.89
15:05:10,28.69
15:08:29,28.43
15:11:49,28.21
15:15:08,27.99
15:18:28,27.81
15:21:47,27.64
15:25:07,27.48
15:28:26,27.38
15:31:46,27.41
15:35:05,27.46
15:38:25,27.32
15:41:44,27.21
15:45:04,27.09
15:48:23,26.98
15:51:43,27.07
15:55:02,27.49
15:58:22,27.93
16:01:41,28.40
16:05:01,28.89
16:08:20,29.35
16:11:39,29.76
16:14:59,30.01
16:18:19,30.06
16:21:38,30.16
16:24:58,30.32
16:28:17,30.26
16:31:37,30.02
16:34:56,29.77
16:38:15,29.55
16:41:35,29.34
16:44:54,29.11
16:48:14,28.90
16:51:33,28.69
16:54:53,28.50
16:58:12,28.32
17:01:32,28.14
17:04:51,28.00
17:08:11,27.82
17:11:30,27.68
17:14:50,27.52
17:18:09,27.39
17:21:29,27.25
17:24:48,27.16
17:28:08,27.38
17:31:27,27.80
17:34:47,28.24
17:38:06,28.69
17:41:26,29.15
17:44:45,29.60
17:48:05,30.04
17:51:24,30.35
17:54:44,30.48
17:58:03,30.48
18:01:23,30.19
18:04:42,29.81
18:08:02,29.50
18:11:21,29.21
18:14:41,28.96
18:18:00,28.76
18:21:19,28.55
18:24:39,28.36
18:27:58,28.18
18:31:18,28.01
18:34:38,27.85
18:37:57,27.73
18:41:16,27.94
18:44:36,28.32
18:47:55,28.73
18:51:15,29.15
18:54:35,29.59
18:57:54,29.99
19:01:14,30.39
19:04:33,30.50
19:07:53,30.35
19:11:12,30.16
19:14:32,29.91
19:17:51,29.70
19:21:11,29.46
19:24:30,29.23
19:27:49,28.99
19:31:09,28.77
19:34:28,28.57
19:37:48,28.36
19:41:08,28.18
19:44:27,28.15
19:47:46,28.45
19:51:06,28.84
19:54:25,29.23
19:57:45,29.63
20:01:04,30.02
20:04:24,30.43
20:07:43,30.80
20:11:03,31.05
20:14:22,30.98
20:17:42,30.76
20:21:01,30.51
20:24:21,30.24
20:27:40,29.98
20:30:59,29.73
20:34:19,29.45
20:37:38,29.19
20:40:58,28.98
20:44:18,28.75
20:47:37,28.51
20:50:57,28.30
20:54:16,28.11
20:57:36,28.14
21:00:55,28.43
21:04:14,28.84
21:07:34,29.25
21:10:53,29.64
21:14:13,30.07
21:17:32,30.45
21:20:52,30.52
21:24:11,30.36
21:27:31,30.16
21:30:50,29.93
21:34:10,29.69
21:37:29,29.44
21:40:49,29.21
21:44:08,28.96
21:47:28,28.75
21:50:47,28.54
21:54:07,28.34
21:57:26,28.15
22:00:46,27.96
22:04:05,27.80
22:07:25,27.77
22:10:44,28.09
22:14:04,28.49
22:17:23,28.90
22:20:43,29.35
22:24:02,29.79
22:27:22,30.19
22:30:41,30.59
22:34:00,30.95
22:37:20,31.09
22:40:40,30.91
22:43:59,30.66
22:47:19,30.44
22:50:38,30.16
22:53:58,29.91
22:57:17,29.63
23:00:37,29.38
23:03:56,29.14
23:07:15,28.90
23:10:35,28.68
23:13:54,28.46
23:17:14,28.25
23:20:33,28.07
23:23:53,27.90
23:27:12,27.73
23:30:32,27.71
23:33:52,28.06
23:37:11,28.46
23:40:31,28.90
23:43:50,29.32
23:47:09,29.77
23:50:29,30.20
23:53:48,30.59
23:57:08,30.98