00:00:47,11.44 00:04:07,11.41 00:07:26,11.38 00:10:46,11.40 00:14:05,11.32 00:17:25,11.34 00:20:44,11.28 00:24:03,11.26 00:27:23,11.25 00:30:42,11.28 00:34:02,11.16 00:37:21,11.18 00:40:41,11.14 00:44:00,11.18 00:47:19,11.11 00:50:39,11.09 00:53:58,11.05 00:57:18,10.99 01:00:37,10.93 01:03:57,10.94 01:07:16,10.88 01:10:36,10.88 01:13:56,10.86 01:17:15,10.85 01:20:35,10.82 01:23:54,10.82 01:27:14,10.81 01:30:34,10.81 01:33:53,10.80 01:37:12,10.79 01:40:32,10.69 01:43:51,10.66 01:47:11,10.63 01:50:30,10.63 01:53:50,10.55 01:57:09,10.53 02:00:29,10.56 02:03:48,10.56 02:07:08,10.54 02:10:27,10.55 02:13:47,10.54 02:17:06,10.53 02:20:25,10.51 02:23:45,10.51 02:27:04,10.50 02:30:24,10.43 02:33:43,10.44 02:37:03,10.43 02:40:22,10.35 02:43:42,10.31 02:47:01,10.26 02:50:21,10.25 02:53:40,10.24 02:57:00,10.16 03:00:19,10.14 03:03:39,10.21 03:06:58,10.25 03:10:18,10.19 03:13:37,10.25 03:16:56,10.20 03:20:16,10.15 03:23:35,10.21 03:26:55,10.20 03:30:14,10.16 03:33:34,10.13 03:36:53,10.05 03:40:13,10.01 03:43:32,9.99 03:46:52,10.00 03:50:11,10.00 03:53:31,10.01 03:56:50,9.95 04:00:10,9.95 04:03:29,9.91 04:06:49,9.90 04:10:08,9.91 04:13:27,9.86 04:16:47,9.85 04:20:06,9.79 04:23:26,9.75 04:26:45,9.72 04:30:05,9.76 04:33:24,9.80 04:36:44,9.85 04:40:03,9.80 04:43:23,9.79 04:46:42,9.76 04:50:02,9.82 04:53:21,9.84 04:56:40,9.81 05:00:00,9.79 05:03:19,9.71 05:06:39,9.74 05:09:58,9.70 05:13:18,9.71 05:16:37,9.71 05:19:57,9.80 05:23:16,9.82 05:26:36,9.81 05:29:55,9.84 05:33:15,9.85 05:36:34,9.81 05:39:54,9.74 05:43:13,9.75 05:46:33,9.71 05:49:52,9.69 05:53:12,9.69 05:56:31,9.68 05:59:51,9.70 06:03:10,9.57 06:06:30,9.61 06:09:49,9.71 06:13:09,9.72 06:16:28,9.70 06:19:48,9.63 06:23:07,9.64 06:26:27,9.64 06:29:46,9.63 06:33:06,9.63 06:36:25,9.63 06:39:45,9.56 06:43:05,9.56 06:46:24,9.57 06:49:44,9.59 06:53:03,9.70 06:56:23,9.75 06:59:42,9.82 07:03:02,9.85 07:06:21,9.81 07:09:41,9.80 07:13:00,9.75 07:16:20,9.75 07:19:39,9.79 07:22:59,9.85 07:26:18,9.82 07:29:38,9.88 07:32:57,9.93 07:36:17,9.94 07:39:36,9.94 07:42:56,9.89 07:46:16,9.89 07:49:35,9.89 07:52:55,9.86 07:56:14,9.84 07:59:34,9.82 08:02:53,9.86 08:06:13,9.88 08:09:32,9.85 08:12:52,9.86 08:16:11,9.90 08:19:31,9.94 08:22:50,9.90 08:26:10,9.94 08:29:29,9.88 08:32:49,9.94 08:36:08,9.96 08:39:28,9.95 08:42:47,9.96 08:46:07,10.00 08:49:26,10.01 08:52:46,10.05 08:56:05,10.09 08:59:25,10.13 09:02:44,10.19 09:06:04,10.19 09:09:23,10.21 09:12:43,10.20 09:16:02,10.22 09:19:22,10.29 09:22:41,10.25 09:26:01,10.28 09:29:20,10.28 09:32:40,10.30 09:35:59,10.38 09:39:19,10.41 09:42:38,10.40 09:45:58,10.44 09:49:17,10.45 09:52:37,10.51 09:55:56,10.55 09:59:16,10.55 10:02:35,10.63 10:05:55,10.71 10:09:14,10.81 10:12:34,10.94 10:15:53,11.06 10:19:13,11.14 10:22:32,11.19 10:25:52,11.32 10:29:11,11.39 10:32:31,11.41 10:35:50,11.43 10:39:10,11.36 10:42:29,11.38 10:45:49,11.36 10:49:08,11.40 10:52:27,11.49 10:55:47,11.55 10:59:06,11.59 11:02:26,11.57 11:05:45,11.68 11:09:05,11.71 11:12:24,11.74 11:15:44,11.76 11:19:03,11.79 11:22:23,11.75 11:25:42,11.74 11:29:02,11.72 11:32:21,11.69 11:35:41,11.71 11:39:00,11.76 11:42:20,11.76 11:45:40,11.89 11:48:59,11.94 11:52:19,12.00 11:55:38,12.00 11:58:58,12.00 12:02:17,12.13 12:05:37,12.25 12:08:56,12.31 12:12:16,12.32 12:15:35,12.34 12:18:55,12.44 12:22:14,12.43 12:25:34,12.40 12:28:53,12.40 12:32:13,12.44 12:35:32,12.55 12:38:52,12.65 12:42:11,12.69 12:45:31,12.66 12:48:50,12.65 12:52:10,12.66 12:55:29,12.57 12:58:49,12.44 13:02:08,12.47 13:05:28,12.43 13:08:47,12.29 13:12:07,12.25 13:15:26,12.39 13:18:46,12.50 13:22:05,12.66 13:25:25,12.86 13:28:44,12.95 13:32:04,13.10 13:35:23,13.05 13:38:43,13.16 13:42:02,13.21 13:45:22,13.31 13:48:41,13.36 13:52:01,13.53 13:55:20,13.60 13:58:40,13.65 14:01:59,13.60 14:05:19,13.71 14:08:38,13.79 14:11:58,13.75 14:15:17,13.39 14:18:37,13.36 14:21:56,13.50 14:25:16,13.57 14:28:35,13.64 14:31:55,13.50 14:35:14,13.38 14:38:34,13.28 14:41:53,13.18 14:45:13,13.09 14:48:32,13.16 14:51:52,13.10 14:55:11,12.99 14:58:31,13.03 15:01:50,12.99 15:05:10,12.88 15:08:29,12.80 15:11:49,12.75 15:15:08,12.66 15:18:28,12.65 15:21:47,12.90 15:25:07,13.22 15:28:26,13.14 15:31:46,13.13 15:35:05,13.15 15:38:25,13.18 15:41:44,13.22 15:45:04,13.14 15:48:23,13.14 15:51:43,13.20 15:55:02,13.14 15:58:22,13.03 16:01:41,12.89 16:05:01,12.74 16:08:20,12.72 16:11:40,12.76 16:14:59,12.82 16:18:19,12.81 16:21:38,12.81 16:24:58,12.79 16:28:17,12.75 16:31:37,12.75 16:34:56,12.69 16:38:15,12.74 16:41:35,12.69 16:44:54,12.66 16:48:14,12.64 16:51:33,12.61 16:54:53,12.61 16:58:12,12.63 17:01:32,12.61 17:04:51,12.54 17:08:11,12.53 17:11:30,12.46 17:14:50,12.34 17:18:09,12.31 17:21:29,12.31 17:24:48,12.25 17:28:08,12.13 17:31:27,12.06 17:34:47,12.06 17:38:06,12.03 17:41:26,12.05 17:44:45,11.95 17:48:05,11.79 17:51:24,11.72 17:54:44,11.66 17:58:03,11.55 18:01:23,11.59 18:04:42,11.45 18:08:02,11.45 18:11:21,11.47 18:14:41,11.43 18:18:00,11.31 18:21:19,11.24 18:24:39,11.24 18:27:59,11.24 18:31:18,11.28 18:34:38,11.22 18:37:57,11.25 18:41:16,11.19 18:44:36,11.10 18:47:55,11.14 18:51:15,11.09 18:54:35,11.05 18:57:54,11.05 19:01:14,11.04 19:04:33,10.97 19:07:53,11.06 19:11:12,11.05 19:14:32,10.95 19:17:51,10.93 19:21:11,10.91 19:24:30,10.88 19:27:50,10.81 19:31:09,10.75 19:34:29,10.86 19:37:48,10.89 19:41:08,10.86 19:44:27,10.82 19:47:47,10.84 19:51:06,10.90 19:54:25,10.90 19:57:45,10.94 20:01:04,10.96 20:04:24,11.06 20:07:43,11.06 20:11:03,11.03 20:14:22,10.94 20:17:42,10.89 20:21:01,10.90 20:24:21,10.90 20:27:40,10.99 20:31:00,11.09 20:34:19,11.13 20:37:39,11.15 20:40:58,11.21 20:44:18,11.25 20:47:37,11.28 20:50:57,11.36 20:54:16,11.38 20:57:36,11.39 21:00:55,11.41 21:04:14,11.38 21:07:34,11.36 21:10:53,11.40 21:14:13,11.38 21:17:32,11.38 21:20:52,11.35 21:24:11,11.32 21:27:31,11.32 21:30:50,11.29 21:34:10,11.25 21:37:29,11.25 21:40:49,11.26 21:44:08,11.31 21:47:28,11.32 21:50:47,11.20 21:54:07,11.16 21:57:26,11.14 22:00:46,11.13 22:04:05,11.06 22:07:25,10.99 22:10:44,11.00 22:14:04,10.96 22:17:23,11.07 22:20:43,11.19 22:24:02,11.32 22:27:22,11.41 22:30:41,11.45 22:34:00,11.46 22:37:20,11.50 22:40:40,11.47 22:43:59,11.49 22:47:19,11.50 22:50:38,11.47 22:53:58,11.40 22:57:17,11.35 23:00:37,11.25 23:03:56,11.22 23:07:16,11.19 23:10:35,11.22 23:13:54,11.26 23:17:14,11.31 23:20:34,11.31 23:23:53,11.24 23:27:12,11.10 23:30:32,11.06 23:33:52,11.06 23:37:11,11.05 23:40:31,11.07 23:43:50,11.10 23:47:10,11.06 23:50:29,11.00 23:53:48,10.96 23:57:08,10.91