00:01:42,30.61
00:05:01,31.06
00:08:21,31.24
00:11:41,31.18
00:15:00,30.93
00:18:19,30.86
00:21:39,30.73
00:24:58,30.51
00:28:18,30.25
00:31:37,30.00
00:34:57,29.69
00:38:16,29.44
00:41:36,29.16
00:44:55,28.90
00:48:15,28.66
00:51:35,28.41
00:54:54,28.20
00:58:13,27.98
01:01:30,27.77
01:04:50,27.59
01:08:09,27.68
01:11:29,27.95
01:14:48,28.41
01:18:08,29.06
01:21:27,29.70
01:24:47,30.38
01:28:06,30.96
01:31:26,31.30
01:34:45,31.43
01:38:05,31.32
01:41:24,31.11
01:44:44,30.85
01:48:03,30.56
01:51:23,30.25
01:54:42,29.94
01:58:02,29.64
02:01:21,29.38
02:04:41,29.07
02:08:00,28.82
02:11:20,28.57
02:14:39,28.34
02:17:58,28.11
02:21:18,27.90
02:24:38,27.69
02:28:03,27.50
02:31:25,27.41
02:34:45,27.63
02:38:05,27.99
02:41:25,28.57
02:44:44,29.24
02:48:04,29.93
02:51:23,30.56
02:54:43,31.11
02:58:02,31.43
03:01:22,31.49
03:04:42,31.38