00:01:42,29.66
00:05:01,30.06
00:08:21,30.27
00:11:40,30.31
00:15:00,30.19
00:18:19,29.79
00:21:39,29.44
00:24:58,29.16
00:28:18,28.91
00:31:37,28.66
00:34:57,28.46
00:38:16,28.29
00:41:36,28.09
00:44:55,27.90
00:48:15,27.75
00:51:34,27.57
00:54:54,27.43
00:58:13,27.29
01:01:30,27.14
01:04:50,27.02
01:08:09,27.29
01:11:29,27.69
01:14:48,28.14
01:18:08,28.61
01:21:27,29.06
01:24:47,29.52
01:28:06,29.93
01:31:26,29.95
01:34:45,29.81
01:38:05,29.63
01:41:24,29.41
01:44:44,29.21
01:48:03,29.00
01:51:23,28.77
01:54:42,28.57
01:58:02,28.38
02:01:21,28.20
02:04:41,28.02
02:08:00,27.84
02:11:19,27.68
02:14:39,27.50
02:17:58,27.36
02:21:18,27.21
02:24:38,27.06
02:28:00,26.96
02:31:25,26.98
02:34:45,27.36
02:38:05,27.81
02:41:25,28.26
02:44:44,28.74
02:48:04,29.23
02:51:23,29.68
02:54:43,30.02
02:58:02,29.99
03:01:22,29.82
03:04:41,29.64