00:01:53,32.52
00:05:13,32.25
00:08:32,31.94
00:11:52,31.57
00:15:11,31.20
00:18:31,30.86
00:21:50,30.50
00:25:10,30.19
00:28:29,29.88
00:31:49,29.56
00:35:09,29.31
00:38:28,29.04
00:41:47,28.98
00:45:07,29.16
00:48:27,29.55
00:51:46,30.06
00:55:06,30.63
00:58:25,31.23
01:01:44,31.77
01:05:04,32.30
01:08:24,32.63
01:11:43,32.75
01:15:03,32.63
01:18:22,32.38
01:21:42,32.06
01:25:01,31.70
01:28:21,31.34
01:31:41,30.99
01:35:00,30.63
01:38:20,30.30
01:41:39,29.99
01:44:59,29.69
01:48:18,29.39
01:51:38,29.13
01:54:57,29.00
01:58:16,29.14
02:01:36,29.46
02:04:55,29.95
02:08:15,30.52
02:11:34,31.11
02:14:54,31.68
02:18:13,32.20
02:21:33,32.60
02:24:52,32.76
02:28:12,32.70
02:31:32,32.48
02:34:51,32.17
02:38:11,31.81
02:41:30,31.45
02:44:49,31.07
02:48:09,30.74
02:51:28,30.38
02:54:48,30.06
02:58:07,29.75
03:01:27,29.49
03:04:46,29.20
03:08:06,29.10
03:11:25,29.21
03:14:45,29.56
03:18:04,30.06
03:21:24,30.63
03:24:44,31.20
03:28:03,31.76
03:31:23,32.29
03:34:42,32.66
03:38:02,32.81
03:41:21,32.75
03:44:41,32.50
03:48:00,32.19
03:51:20,31.85
03:54:39,31.48
03:57:59,31.11
04:01:18,30.75
04:04:38,30.44
04:07:57,30.07
04:11:17,29.81
04:14:36,29.50
04:17:56,29.23
04:21:15,28.96
04:24:35,28.91
04:27:54,29.07
04:31:14,29.46
04:34:33,29.99
04:37:53,30.56
04:41:12,31.18
04:44:31,31.68
04:47:51,31.94
04:51:11,31.96
04:54:30,31.69
04:57:50,31.50
05:01:09,31.38
05:04:29,31.15
05:07:48,30.88
05:11:07,30.60
05:14:27,30.31
05:17:46,30.00
05:21:06,29.69
05:24:25,29.44
05:27:45,29.16
05:31:04,28.90
05:34:24,28.66
05:37:44,28.50
05:41:04,28.59
05:44:23,28.89
05:47:43,29.35
05:51:02,29.94
05:54:22,30.55
05:57:41,31.13
06:01:00,31.66
06:04:20,31.99
06:07:39,32.06
06:10:59,31.95
06:14:19,31.70
06:17:38,31.44
06:20:58,31.10
06:24:17,30.75
06:27:37,30.44
06:30:56,30.13
06:34:16,29.81
06:37:35,29.50
06:40:55,29.25
06:44:15,28.96
06:47:34,28.71
06:50:54,28.48
06:54:13,28.29
06:57:33,28.36
07:00:52,28.64
07:04:11,29.09
07:07:31,29.69
07:10:50,30.31
07:14:10,30.93
07:17:29,31.49
07:20:49,31.93
07:24:09,32.11
07:27:28,32.08
07:30:48,31.86
07:34:07,31.56
07:37:27,31.25
07:40:46,30.94
07:44:06,30.61
07:47:25,30.25
07:50:44,29.94
07:54:04,29.65
07:57:23,29.38
08:00:43,29.10
08:04:02,28.82
08:07:22,28.59
08:10:41,28.36
08:14:01,28.21
08:17:20,28.34
08:20:40,28.66
08:24:00,29.16
08:27:19,29.76
08:30:39,30.39
08:33:58,31.00
08:37:18,31.59
08:40:38,31.93
08:43:57,32.08
08:47:17,31.99
08:50:36,31.76
08:53:56,31.49
08:57:15,31.15
09:00:35,30.81
09:03:54,30.50
09:07:14,30.19
09:10:33,29.88
09:13:53,29.56
09:17:12,29.26
09:20:32,29.00
09:23:51,28.75
09:27:11,28.51
09:30:30,28.30
09:33:49,28.30
09:37:09,28.51
09:40:28,28.94
09:43:48,29.50
09:47:07,30.13
09:50:27,30.75
09:53:46,31.30
09:57:06,31.57
10:00:26,31.61
10:03:45,31.48
10:07:04,31.25
10:10:24,30.94
10:13:44,30.66
10:17:04,30.34
10:20:24,30.05
10:23:43,29.75
10:27:03,29.44
10:30:22,29.18
10:33:42,28.90
10:37:01,28.65
10:40:21,28.40
10:43:41,28.18
10:47:01,27.98
10:50:20,27.77
10:53:40,27.59
10:56:59,27.44
11:00:19,27.52
11:03:38,27.84
11:06:58,28.32
11:10:17,28.95
11:13:37,29.64
11:16:56,30.31
11:20:16,30.89
11:23:35,31.20
11:26:55,31.31
11:30:14,31.06
11:33:34,30.93
11:36:53,30.82
11:40:13,30.65
11:43:32,30.43
11:46:52,30.16
11:50:11,29.88
11:53:30,29.63
11:56:50,29.34
12:00:09,29.07
12:03:29,28.84
12:06:49,28.60
12:10:08,28.36
12:13:28,28.15
12:16:47,27.94
12:20:07,27.75
12:23:26,27.55
12:26:46,27.39
12:30:06,27.21
12:33:25,27.05
12:36:45,26.91
12:40:04,27.02
12:43:23,27.34
12:46:43,27.88
12:50:02,28.51
12:53:22,29.23
12:56:41,29.91
13:00:01,30.43
13:03:21,30.70
13:06:40,30.73
13:10:00,30.59
13:13:19,30.38
13:16:39,30.13
13:19:59,29.85
13:23:18,29.56
13:26:38,29.31
13:29:57,29.05
13:33:17,28.80
13:36:36,28.55
13:39:56,28.32
13:43:15,28.10
13:46:35,27.90
13:49:54,27.70
13:53:14,27.51
13:56:33,27.32
13:59:53,27.18
14:03:12,27.01
14:06:32,26.86
14:09:51,26.70
14:13:11,26.57
14:16:30,26.44
14:19:50,26.31
14:23:09,26.36
14:26:29,26.64
14:29:48,27.14
14:33:07,27.79
14:36:27,28.55
14:39:46,29.27
14:43:06,29.84
14:46:25,30.14
14:49:45,30.20
14:53:04,30.11
14:56:24,29.94
14:59:43,29.71
15:03:03,29.46
15:06:22,29.21
15:09:42,28.98
15:13:01,28.73
15:16:21,28.49
15:19:40,28.27
15:23:00,28.06
15:26:19,27.85
15:29:39,27.66
15:32:58,27.48
15:36:18,27.30
15:39:37,27.14
15:42:57,26.95
15:46:16,26.82
15:49:36,26.66
15:52:55,26.52
15:56:15,26.39
15:59:35,26.26
16:02:54,26.15
16:06:14,26.02
16:09:33,25.93
16:12:52,25.96
16:16:12,26.27
16:19:31,26.77
16:22:51,27.45
16:26:10,28.21
16:29:30,28.99
16:32:49,29.57
16:36:09,29.93
16:39:28,30.01
16:42:48,29.93
16:46:07,29.76
16:49:27,29.54
16:52:46,29.31
16:56:06,29.05
16:59:25,28.80
17:02:45,28.56
17:06:05,28.32
17:09:24,28.09
17:12:44,27.90
17:16:03,27.69
17:19:23,27.49
17:22:42,27.30
17:26:02,27.14
17:29:21,26.99
17:32:41,26.82
17:36:00,26.68
17:39:20,26.52
17:42:39,26.39
17:45:59,26.26
17:49:18,26.24
17:52:38,26.49
17:55:57,26.94
17:59:17,27.55
18:02:36,28.29
18:05:56,29.02
18:09:15,29.75
18:12:34,30.36
18:15:54,30.68
18:19:13,30.79
18:22:33,30.57
18:25:52,30.44
18:29:12,30.39
18:32:31,30.23
18:35:51,30.01
18:39:10,29.77
18:42:30,29.50
18:45:49,29.25
18:49:09,29.00
18:52:28,28.75
18:55:48,28.52
18:59:07,28.29
19:02:27,28.06
19:05:47,27.88
19:09:06,27.66
19:12:26,27.49
19:15:45,27.29
19:19:05,27.13
19:22:24,26.95
19:25:44,26.82
19:29:03,26.94
19:32:23,27.24
19:35:42,27.75
19:39:02,28.43
19:42:21,29.14
19:45:41,29.82
19:49:00,30.35
19:52:20,30.64
19:55:39,30.66
19:58:59,30.54
20:02:18,30.32
20:05:38,30.06
20:08:57,29.81
20:12:17,29.52
20:15:36,29.26
20:18:56,28.99
20:22:15,28.74
20:25:35,28.49
20:28:54,28.26
20:32:14,28.04
20:35:34,27.85
20:38:53,27.63
20:42:13,27.45
20:45:32,27.26
20:48:52,27.10
20:52:11,26.93
20:55:31,26.77
20:58:50,26.77
21:02:10,27.01
21:05:29,27.48
21:08:49,28.10
21:12:08,28.81
21:15:28,29.52
21:18:47,30.19
21:22:06,30.69
21:25:26,30.95
21:28:45,30.95
21:32:05,30.80
21:35:24,30.57
21:38:44,30.31
21:42:03,30.01
21:45:23,29.75
21:48:42,29.44
21:52:02,29.19
21:55:21,28.91
21:58:40,28.64
22:02:00,28.41
22:05:19,28.18
22:08:39,27.96
22:11:58,27.75
22:15:18,27.59
22:18:37,27.69
22:21:57,28.01
22:25:16,28.48
22:28:36,29.13
22:31:55,29.77
22:35:15,30.44
22:38:34,31.00
22:41:54,31.30
22:45:13,31.43
22:48:33,31.30
22:51:53,31.07
22:55:12,30.81
22:58:31,30.50
23:01:51,30.19
23:05:10,29.88
23:08:30,29.57
23:11:49,29.31
23:15:09,29.04
23:18:28,28.77
23:21:48,28.52
23:25:07,28.29
23:28:27,28.07
23:31:46,27.85
23:35:06,27.65
23:38:25,27.45
23:41:45,27.41
23:45:04,27.63
23:48:24,28.02
23:51:43,28.61
23:55:03,29.27
23:58:22,29.95