00:01:53,30.56
00:05:13,30.30
00:08:32,30.04
00:11:52,29.76
00:15:11,29.50
00:18:31,29.27
00:21:50,29.02
00:25:10,28.79
00:28:29,28.59
00:31:49,28.39
00:35:08,28.19
00:38:28,28.02
00:41:47,28.14
00:45:07,28.52
00:48:27,28.94
00:51:46,29.35
00:55:06,29.77
00:58:25,30.20
01:01:44,30.57
01:05:04,30.95
01:08:24,31.05
01:11:43,30.88
01:15:03,30.68
01:18:22,30.39
01:21:42,30.14
01:25:01,29.86
01:28:21,29.61
01:31:41,29.34
01:35:00,29.10
01:38:20,28.89
01:41:39,28.65
01:44:59,28.45
01:48:18,28.25
01:51:37,28.09
01:54:57,28.11
01:58:16,28.45
02:01:36,28.85
02:04:55,29.26
02:08:15,29.70
02:11:34,30.11
02:14:54,30.51
02:18:13,30.88
02:21:33,31.10
02:24:52,30.96
02:28:12,30.74
02:31:32,30.49
02:34:51,30.23
02:38:10,29.96
02:41:30,29.69
02:44:49,29.43
02:48:09,29.18
02:51:28,28.95
02:54:48,28.74
02:58:07,28.52
03:01:27,28.30
03:04:46,28.15
03:08:06,28.20
03:11:25,28.54
03:14:45,28.96
03:18:04,29.34
03:21:24,29.76
03:24:43,30.18
03:28:03,30.57
03:31:22,30.94
03:34:42,31.15
03:38:02,31.00
03:41:21,30.79
03:44:41,30.51
03:48:00,30.25
03:51:20,30.00
03:54:39,29.70
03:57:59,29.46
04:01:18,29.21
04:04:38,28.98
04:07:57,28.75
04:11:17,28.54
04:14:36,28.32
04:17:56,28.15
04:21:15,27.99
04:24:35,28.11
04:27:54,28.48
04:31:14,28.89
04:34:33,29.32
04:37:53,29.74
04:41:12,30.15
04:44:31,30.56
04:47:51,30.82
04:51:11,30.93
04:54:30,30.86
04:57:50,30.50
05:01:09,30.13
05:04:29,29.76
05:07:48,29.49
05:11:07,29.21
05:14:27,28.98
05:17:46,28.75
05:21:06,28.55
05:24:25,28.35
05:27:45,28.15
05:31:04,27.99
05:34:24,27.82
05:37:44,27.77
05:41:03,28.04
05:44:23,28.46
05:47:43,28.89
05:51:02,29.29
05:54:21,29.74
05:57:41,30.15
06:01:00,30.49
06:04:20,30.55
06:07:39,30.38
06:10:59,30.16
06:14:19,29.91
06:17:38,29.70
06:20:58,29.46
06:24:17,29.21
06:27:37,28.99
06:30:56,28.77
06:34:15,28.56
06:37:35,28.38
06:40:55,28.20
06:44:14,28.01
06:47:34,27.84
06:50:53,27.69
06:54:13,27.59
06:57:32,27.82
07:00:52,28.24
07:04:11,28.68
07:07:31,29.11
07:10:50,29.57
07:14:10,29.99
07:17:29,30.39
07:20:49,30.59
07:24:08,30.46
07:27:28,30.27
07:30:48,30.05
07:34:07,29.82
07:37:26,29.57
07:40:46,29.35
07:44:05,29.10
07:47:25,28.86
07:50:44,28.68
07:54:04,28.46
07:57:23,28.26
08:00:43,28.07
08:04:02,27.89
08:07:22,27.74
08:10:41,27.56
08:14:01,27.56
08:17:20,27.85
08:20:40,28.27
08:23:59,28.73
08:27:19,29.16
08:30:38,29.63
08:33:58,30.04
08:37:18,30.45
08:40:38,30.54
08:43:57,30.39
08:47:17,30.19
08:50:36,29.96
08:53:56,29.71
08:57:15,29.48
09:00:35,29.25
09:03:54,29.02
09:07:13,28.79
09:10:33,28.59
09:13:52,28.39
09:17:12,28.19
09:20:31,28.00
09:23:51,27.82
09:27:11,27.69
09:30:30,27.54
09:33:49,27.73
09:37:09,28.11
09:40:28,28.54
09:43:48,28.99
09:47:07,29.44
09:50:27,29.85
09:53:46,30.16
09:57:06,30.14
10:00:25,29.98
10:03:45,29.79
10:07:04,29.55
10:10:24,29.34
10:13:43,29.11
10:17:03,28.91
10:20:24,28.69
10:23:43,28.50
10:27:03,28.29
10:30:22,28.11
10:33:42,27.95
10:37:01,27.76
10:40:21,27.61
10:43:41,27.45
10:47:00,27.31
10:50:20,27.18
10:53:40,27.04
10:56:59,26.96
11:00:19,27.20
11:03:38,27.64
11:06:58,28.10
11:10:17,28.56
11:13:37,29.05
11:16:56,29.51
11:20:16,29.93
11:23:35,30.25
11:26:55,30.38
11:30:14,30.41
11:33:34,30.10
11:36:53,29.71
11:40:13,29.41
11:43:32,29.13
11:46:52,28.89
11:50:11,28.65
11:53:30,28.48
11:56:50,28.26
12:00:09,28.07
12:03:29,27.93
12:06:49,27.74
12:10:08,27.61
12:13:28,27.45
12:16:47,27.31
12:20:07,27.18
12:23:26,27.05
12:26:46,26.93
12:30:06,26.81
12:33:25,26.70
12:36:45,26.63
12:40:04,26.85
12:43:23,27.32
12:46:43,27.79
12:50:02,28.29
12:53:22,28.76
12:56:41,29.24
13:00:01,29.49
13:03:20,29.41
13:06:40,29.26
13:10:00,29.10
13:13:19,28.93
13:16:39,28.71
13:19:59,28.55
13:23:18,28.36
13:26:38,28.19
13:29:57,28.01
13:33:17,27.84
13:36:36,27.69
13:39:56,27.54
13:43:15,27.39
13:46:35,27.24
13:49:54,27.11
13:53:14,26.99
13:56:33,26.86
13:59:53,26.74
14:03:12,26.63
14:06:32,26.51
14:09:51,26.40
14:13:11,26.32
14:16:30,26.20
14:19:50,26.11
14:23:09,26.27
14:26:28,26.73
14:29:48,27.23
14:33:07,27.71
14:36:27,28.25
14:39:46,28.75
14:43:06,29.02
14:46:25,28.98
14:49:45,28.86
14:53:04,28.73
14:56:24,28.56
14:59:43,28.39
15:03:02,28.24
15:06:22,28.06
15:09:42,27.89
15:13:01,27.74
15:16:21,27.57
15:19:40,27.45
15:23:00,27.30
15:26:19,27.18
15:29:39,27.02
15:32:58,26.91
15:36:18,26.80
15:39:37,26.68
15:42:57,26.55
15:46:16,26.43
15:49:36,26.34
15:52:55,26.21
15:56:15,26.13
15:59:34,26.05
16:02:54,25.95
16:06:13,25.88
16:09:33,25.81
16:12:52,25.95
16:16:12,26.41
16:19:31,26.91
16:22:51,27.45
16:26:10,27.99
16:29:30,28.52
16:32:49,28.81
16:36:09,28.80
16:39:28,28.71
16:42:48,28.56
16:46:07,28.43
16:49:27,28.23
16:52:46,28.06
16:56:06,27.89
16:59:25,27.73
17:02:45,27.57
17:06:04,27.41
17:09:24,27.27
17:12:43,27.13
17:16:03,26.99
17:19:23,26.88
17:22:42,26.75
17:26:02,26.65
17:29:21,26.51
17:32:41,26.40
17:36:00,26.30
17:39:20,26.21
17:42:39,26.11
17:45:59,26.01
17:49:18,26.07
17:52:38,26.49
17:55:57,26.98
17:59:16,27.49
18:02:36,28.02
18:05:55,28.54
18:09:15,29.02
18:12:34,29.51
18:15:54,29.84
18:19:13,29.95
18:22:33,29.98
18:25:52,29.70
18:29:12,29.31
18:32:31,29.00
18:35:51,28.76
18:39:10,28.54
18:42:30,28.32
18:45:49,28.13
18:49:09,27.94
18:52:28,27.79
18:55:48,27.63
18:59:07,27.48
19:02:27,27.34
19:05:46,27.19
19:09:06,27.06
19:12:26,26.94
19:15:45,26.79
19:19:05,26.69
19:22:24,26.56
19:25:44,26.49
19:29:03,26.75
19:32:23,27.19
19:35:42,27.68
19:39:02,28.16
19:42:21,28.65
19:45:41,29.14
19:49:00,29.38
19:52:20,29.29
19:55:39,29.18
19:58:59,29.00
20:02:18,28.82
20:05:38,28.63
20:08:57,28.43
20:12:17,28.25
20:15:36,28.07
20:18:56,27.90
20:22:15,27.73
20:25:35,27.57
20:28:54,27.41
20:32:14,27.29
20:35:34,27.13
20:38:53,27.01
20:42:13,26.88
20:45:32,26.76
20:48:52,26.64
20:52:11,26.52
20:55:31,26.41
20:58:50,26.52
21:02:10,26.93
21:05:29,27.41
21:08:48,27.90
21:12:08,28.40
21:15:27,28.90
21:18:47,29.36
21:22:06,29.59
21:25:26,29.50
21:28:45,29.35
21:32:05,29.18
21:35:24,29.00
21:38:44,28.79
21:42:03,28.59
21:45:23,28.39
21:48:42,28.21
21:52:01,28.01
21:55:21,27.82
21:58:40,27.66
22:02:00,27.50
22:05:19,27.35
22:08:39,27.20
22:11:58,27.06
22:15:18,27.00
22:18:37,27.27
22:21:57,27.71
22:25:16,28.16
22:28:36,28.64
22:31:55,29.09
22:35:15,29.54
22:38:34,29.90
22:41:54,29.91
22:45:13,29.75
22:48:33,29.57
22:51:52,29.36
22:55:12,29.15
22:58:31,28.95
23:01:51,28.73
23:05:10,28.51
23:08:30,28.32
23:11:49,28.11
23:15:09,27.94
23:18:28,27.76
23:21:48,27.60
23:25:07,27.44
23:28:27,27.29
23:31:46,27.13
23:35:06,27.01
23:38:25,26.86
23:41:45,26.94
23:45:04,27.32
23:48:24,27.80
23:51:43,28.25
23:55:03,28.73
23:58:22,29.21