00:01:53,2.48 00:05:13,2.67 00:08:32,2.86 00:11:52,3.05 00:15:11,3.23 00:18:31,3.39 00:21:50,3.55 00:25:10,3.74 00:28:29,3.90 00:31:49,4.08 00:35:09,4.25 00:38:28,4.04 00:41:47,3.29 00:45:07,3.26 00:48:27,3.26 00:51:46,3.00 00:55:06,2.39 00:58:25,2.11 01:01:45,1.98 01:05:04,1.82 01:08:24,1.98 01:11:43,2.21 01:15:03,2.44 01:18:22,2.64 01:21:42,2.84 01:25:01,3.01 01:28:21,3.17 01:31:41,3.36 01:35:00,3.55 01:38:20,3.70 01:41:39,3.88 01:44:59,4.05 01:48:18,4.21 01:51:38,4.24 01:54:57,3.38 01:58:17,3.27 02:01:36,3.25 02:04:55,3.17 02:08:15,2.51 02:11:34,2.16 02:14:54,2.01 02:18:13,1.88 02:21:33,1.93 02:24:52,2.16 02:28:12,2.40 02:31:32,2.60 02:34:51,2.80 02:38:11,2.99 02:41:30,3.17 02:44:49,3.33 02:48:09,3.50 02:51:28,3.67 02:54:48,3.83 02:58:07,4.01 03:01:27,4.17 03:04:46,4.16 03:08:06,3.34 03:11:25,3.25 03:14:45,3.25 03:18:04,3.13 03:21:24,2.48 03:24:44,2.15 03:28:03,2.00 03:31:23,1.86 03:34:42,1.93 03:38:02,2.17 03:41:21,2.41 03:44:41,2.61 03:48:00,2.80 03:51:20,2.99 03:54:39,3.17 03:57:59,3.34 04:01:18,3.51 04:04:38,3.67 04:07:57,3.85 04:11:17,4.01 04:14:36,4.17 04:17:56,4.36 04:21:15,4.19 04:24:35,3.35 04:27:54,3.31 04:31:14,3.31 04:34:33,3.09 04:37:53,2.45 04:41:12,2.15 04:44:32,2.01 04:47:51,1.84 04:51:11,1.61 04:54:30,1.73 04:57:50,2.00 05:01:09,2.26 05:04:29,2.48 05:07:48,2.69 05:11:07,2.89 05:14:27,3.08 05:17:46,3.26 05:21:06,3.45 05:24:25,3.63 05:27:45,3.80 05:31:04,3.98 05:34:24,4.16 05:37:44,3.54 05:41:04,3.23 05:44:23,3.25 05:47:43,3.24 05:51:02,2.71 05:54:22,2.23 05:57:41,2.02 06:01:00,1.99 06:04:20,2.23 06:07:39,2.46 06:10:59,2.66 06:14:19,2.86 06:17:38,3.05 06:20:58,3.21 06:24:17,3.39 06:27:37,3.55 06:30:56,3.73 06:34:16,3.89 06:37:35,4.05 06:40:55,4.20 06:44:15,4.38 06:47:34,4.55 06:50:54,4.74 06:54:13,4.09 06:57:33,3.42 07:00:52,3.42 07:04:11,3.40 07:07:31,2.94 07:10:50,2.39 07:14:10,2.15 07:17:29,2.02 07:20:49,2.15 07:24:09,2.40 07:27:28,2.60 07:30:48,2.80 07:34:07,2.99 07:37:27,3.16 07:40:46,3.33 07:44:06,3.50 07:47:25,3.67 07:50:44,3.83 07:54:04,3.99 07:57:23,4.15 08:00:43,4.33 08:04:03,4.49 08:07:22,4.66 08:10:41,4.83 08:14:01,3.81 08:17:20,3.46 08:20:40,3.46 08:24:00,3.41 08:27:19,2.80 08:30:39,2.35 08:33:58,2.15 08:37:18,2.08 08:40:38,2.24 08:43:57,2.48 08:47:17,2.69 08:50:36,2.88 08:53:56,3.06 08:57:15,3.24 09:00:35,3.41 09:03:54,3.58 09:07:14,3.74 09:10:33,3.89 09:13:53,4.05 09:17:12,4.24 09:20:32,4.39 09:23:51,4.55 09:27:11,4.71 09:30:30,4.40 09:33:49,3.50 09:37:09,3.49 09:40:28,3.46 09:43:48,3.16 09:47:07,2.51 09:50:27,2.24 09:53:46,2.26 09:57:06,2.49 10:00:26,2.71 10:03:45,2.90 10:07:05,3.08 10:10:24,3.26 10:13:44,3.42 10:17:04,3.60 10:20:24,3.76 10:23:43,3.92 10:27:03,4.08 10:30:23,4.24 10:33:42,4.39 10:37:02,4.55 10:40:21,4.72 10:43:41,4.89 10:47:01,5.05 10:50:20,5.21 10:53:40,5.39 10:56:59,4.71 11:00:19,3.71 11:03:38,3.69 11:06:58,3.65 11:10:17,3.21 11:13:37,2.61 11:16:56,2.35 11:20:16,2.20 11:23:35,1.98 11:26:55,1.76 11:30:14,1.82 11:33:34,2.08 11:36:53,2.35 11:40:13,2.56 11:43:32,2.77 11:46:52,2.96 11:50:11,3.15 11:53:31,3.33 11:56:50,3.51 12:00:09,3.70 12:03:29,3.86 12:06:49,4.05 12:10:08,4.20 12:13:28,4.39 12:16:47,4.56 12:20:07,4.74 12:23:27,4.91 12:26:46,5.10 12:30:06,5.29 12:33:25,5.47 12:36:45,4.89 12:40:04,3.73 12:43:23,3.74 12:46:43,3.67 12:50:02,3.34 12:53:22,2.66 12:56:41,2.40 13:00:01,2.51 13:03:21,2.75 13:06:40,2.94 13:10:00,3.11 13:13:19,3.29 13:16:39,3.45 13:19:59,3.63 13:23:18,3.80 13:26:38,3.95 13:29:57,4.11 13:33:17,4.26 13:36:36,4.42 13:39:56,4.56 13:43:15,4.74 13:46:35,4.89 13:49:54,5.04 13:53:14,5.20 13:56:33,5.36 13:59:53,5.54 14:03:12,5.70 14:06:32,5.89 14:09:51,6.08 14:13:11,6.26 14:16:30,6.44 14:19:50,6.28 14:23:09,4.24 14:26:29,4.00 14:29:48,3.94 14:33:07,3.76 14:36:27,3.01 14:39:46,2.65 14:43:06,2.74 14:46:25,2.96 14:49:45,3.14 14:53:04,3.30 14:56:24,3.46 14:59:43,3.64 15:03:03,3.80 15:06:22,3.95 15:09:42,4.11 15:13:01,4.26 15:16:21,4.42 15:19:40,4.56 15:23:00,4.72 15:26:19,4.86 15:29:39,5.01 15:32:58,5.17 15:36:18,5.33 15:39:37,5.49 15:42:57,5.65 15:46:16,5.81 15:49:36,5.99 15:52:56,6.16 15:56:15,6.33 15:59:35,6.51 16:02:54,6.70 16:06:14,6.89 16:09:33,6.79 16:12:52,4.51 16:16:12,4.19 16:19:31,4.09 16:22:51,3.96 16:26:10,3.21 16:29:30,2.79 16:32:49,2.88 16:36:09,3.09 16:39:28,3.26 16:42:48,3.42 16:46:07,3.58 16:49:27,3.74 16:52:46,3.91 16:56:06,4.06 16:59:25,4.21 17:02:45,4.36 17:06:05,4.51 17:09:24,4.65 17:12:44,4.80 17:16:03,4.95 17:19:23,5.11 17:22:42,5.24 17:26:02,5.40 17:29:21,5.55 17:32:41,5.71 17:36:00,5.89 17:39:20,6.05 17:42:39,6.22 17:45:59,6.35 17:49:18,4.64 17:52:38,4.15 17:55:57,4.11 17:59:17,4.01 18:02:36,3.31 18:05:56,2.83 18:09:15,2.63 18:12:34,2.46 18:15:54,2.19 18:19:13,2.01 18:22:33,2.08 18:25:52,2.33 18:29:12,2.59 18:32:31,2.80 18:35:51,3.00 18:39:10,3.19 18:42:30,3.36 18:45:49,3.54 18:49:09,3.71 18:52:28,3.89 18:55:48,4.08 18:59:07,4.24 19:02:27,4.40 19:05:47,4.58 19:09:06,4.75 19:12:26,4.92 19:15:45,5.08 19:19:05,5.26 19:22:24,5.42 19:25:44,4.95 19:29:03,3.89 19:32:23,3.88 19:35:42,3.83 19:39:02,3.49 19:42:21,2.83 19:45:41,2.56 19:49:00,2.66 19:52:20,2.90 19:55:39,3.08 19:58:59,3.24 20:02:19,3.41 20:05:38,3.59 20:08:57,3.76 20:12:17,3.92 20:15:36,4.08 20:18:56,4.24 20:22:15,4.39 20:25:35,4.55 20:28:54,4.70 20:32:14,4.86 20:35:34,5.01 20:38:53,5.15 20:42:13,5.33 20:45:32,5.49 20:48:52,5.65 20:52:11,5.81 20:55:31,5.79 20:58:50,4.20 21:02:10,4.00 21:05:29,3.94 21:08:49,3.79 21:12:08,3.08 21:15:28,2.70 21:18:47,2.52 21:22:06,2.67 21:25:26,2.91 21:28:45,3.10 21:32:05,3.26 21:35:24,3.44 21:38:44,3.61 21:42:03,3.79 21:45:23,3.95 21:48:42,4.11 21:52:02,4.26 21:55:21,4.42 21:58:41,4.58 22:02:00,4.74 22:05:20,4.89 22:08:39,5.04 22:11:58,5.19 22:15:18,4.50 22:18:37,3.83 22:21:57,3.83 22:25:16,3.76 22:28:36,3.27 22:31:55,2.70 22:35:15,2.49 22:38:34,2.48 22:41:54,2.71 22:45:13,2.94 22:48:33,3.11 22:51:53,3.29 22:55:12,3.45 22:58:31,3.64 23:01:51,3.80 23:05:10,3.96 23:08:30,4.13 23:11:49,4.30 23:15:09,4.44 23:18:28,4.60 23:21:48,4.76 23:25:07,4.90 23:28:27,5.05 23:31:46,5.22 23:35:06,5.39 23:38:25,5.41 23:41:45,4.06 23:45:04,3.88 23:48:24,3.83 23:51:43,3.70 23:55:03,2.98 23:58:22,2.59