00:02:13,31.68
00:05:33,31.30
00:08:52,30.95
00:12:11,30.60
00:15:31,30.25
00:18:50,29.94
00:22:10,29.64
00:25:29,29.38
00:28:49,29.09
00:32:09,29.00
00:35:28,29.14
00:38:48,29.46
00:42:07,29.95
00:45:26,30.51
00:48:46,31.09
00:52:05,31.65
00:55:25,32.16
00:58:44,32.55
01:02:04,32.69
01:05:23,32.60
01:08:43,32.38
01:12:02,32.06
01:15:22,31.71
01:18:41,31.36
01:22:01,31.00
01:25:20,30.65
01:28:40,30.31
01:31:59,30.00
01:35:19,29.69
01:38:38,29.40
01:41:58,29.14
01:45:17,29.02
01:48:37,29.19
01:51:56,29.51
01:55:16,30.00
01:58:35,30.56
02:01:54,31.15
02:05:14,31.70
02:08:33,32.23
02:11:53,32.59
02:15:12,32.73
02:18:32,32.63
02:21:51,32.38
02:25:11,32.06
02:28:30,31.71
02:31:50,31.36
02:35:09,30.99
02:38:29,30.63
02:41:48,30.31
02:45:08,30.00
02:48:27,29.69
02:51:47,29.38
02:55:06,29.13
02:58:26,29.02
03:01:45,29.18
03:05:04,29.52
03:08:24,30.01
03:11:43,30.59
03:15:03,31.16
03:18:22,31.73
03:21:42,32.24
03:25:01,32.73
03:28:21,33.10
03:31:40,33.23
03:35:00,33.13
03:38:19,32.88
03:41:39,32.54
03:44:58,32.16
03:48:18,31.77
03:51:37,31.39
03:54:57,31.02
03:58:16,30.66
04:01:36,30.31
04:04:55,30.00
04:08:15,29.70
04:11:34,29.56
04:14:54,29.71
04:18:13,30.02
04:21:33,30.48
04:24:52,31.01
04:28:12,31.56
04:31:31,32.09
04:34:51,32.51
04:38:10,32.73
04:41:30,32.70
04:44:50,32.48
04:48:09,32.19
04:51:29,31.82
04:54:48,31.48
04:58:08,31.11
05:01:27,30.75
05:04:47,30.39
05:08:06,30.06
05:11:26,29.94
05:14:45,30.02
05:18:05,30.30
05:21:24,30.74
05:24:43,31.26
05:28:03,31.77
05:31:22,32.29
05:34:42,32.76
05:38:01,33.19
05:41:21,33.38
05:44:41,33.40
05:48:00,33.08
05:51:20,32.71
05:54:39,32.50
05:57:59,32.19
06:01:18,31.88
06:04:38,31.51
06:07:57,31.16
06:11:17,30.81
06:14:36,30.49
06:17:56,30.14
06:21:15,30.00
06:24:35,30.07
06:27:54,30.34
06:31:13,30.79
06:34:33,31.29
06:37:52,31.80
06:41:12,32.30
06:44:31,32.77
06:47:51,33.17
06:51:10,33.33
06:54:30,33.26
06:57:49,33.00
07:01:09,32.69
07:04:28,32.31
07:07:48,31.93
07:11:07,31.54
07:14:27,31.16
07:17:46,30.79
07:21:06,30.44
07:24:25,30.15
07:27:45,30.09
07:31:04,30.24
07:34:24,30.59
07:37:43,31.04
07:41:03,31.56
07:44:22,32.05
07:47:42,32.55
07:51:01,33.01
07:54:20,33.45
07:57:40,33.81
08:00:59,34.01
08:04:19,33.99
08:07:38,33.75
08:10:58,33.40
08:14:17,33.02
08:17:37,32.60
08:20:56,32.16
08:24:16,31.77
08:27:35,31.36
08:30:55,30.99
08:34:14,30.63
08:37:34,30.27
08:40:53,29.94
08:44:13,29.66
08:47:32,29.64
08:50:52,29.81
08:54:11,30.19
08:57:31,30.69
09:00:50,31.23
09:04:10,31.77
09:07:29,32.27
09:10:49,32.76
09:14:08,33.16
09:17:28,33.30
09:20:47,33.23
09:24:07,32.99
09:27:26,32.67
09:30:46,32.29
09:34:05,31.90
09:37:25,31.51
09:40:44,31.15
09:44:04,30.77
09:47:23,30.44
09:50:43,30.11
09:54:02,29.80
09:57:22,29.50
10:00:41,29.21
10:04:01,28.95
10:07:20,28.88
10:10:40,29.01
10:13:59,29.38
10:17:19,29.89
10:20:39,30.48
10:23:58,31.06
10:27:17,31.65
10:30:37,32.16
10:33:56,32.63
10:37:16,32.80
10:40:35,32.77
10:43:55,32.44
10:47:14,32.24
10:50:34,32.05
10:53:53,31.75
10:57:13,31.44
11:00:32,31.13
11:03:52,30.81
11:07:11,30.49
11:10:31,30.16
11:13:50,29.88
11:17:10,29.56
11:20:29,29.31
11:23:49,29.05
11:27:08,28.88
11:30:28,28.96
11:33:47,29.27
11:37:07,29.74
11:40:26,30.31
11:43:45,30.94
11:47:05,31.49
11:50:25,31.88
11:53:44,32.05
11:57:04,31.98
12:00:23,31.76
12:03:43,31.50
12:07:02,31.19
12:10:21,30.88
12:13:41,30.56
12:17:00,30.25
12:20:20,29.94
12:23:39,29.66
12:26:59,29.38
12:30:18,29.11
12:33:38,28.86
12:36:57,28.64
12:40:17,28.40
12:43:36,28.20
12:46:56,28.15
12:50:15,28.32
12:53:35,28.73
12:56:54,29.30
13:00:13,29.94
13:03:33,30.56
13:06:52,31.11
13:10:12,31.43
13:13:31,31.49
13:16:51,31.38
13:20:10,31.16
13:23:30,30.88
13:26:49,30.61
13:30:09,30.31
13:33:28,30.00
13:36:48,29.74
13:40:07,29.46
13:43:27,29.20
13:46:46,28.94
13:50:05,28.70
13:53:25,28.46
13:56:45,28.25
14:00:04,28.05
14:03:24,27.86
14:06:43,27.68
14:10:03,27.50
14:13:22,27.34
14:16:41,27.25
14:20:01,27.43
14:23:20,27.79
14:26:40,28.32
14:29:59,29.02
14:33:19,29.71
14:36:38,30.34
14:39:58,30.69
14:43:17,30.81
14:46:37,30.76
14:49:56,30.57
14:53:16,30.34
14:56:35,30.06
14:59:55,29.81
15:03:14,29.54
15:06:34,29.26
15:09:53,29.01
15:13:13,28.77
15:16:32,28.54
15:19:52,28.31
15:23:11,28.10
15:26:31,27.90
15:29:50,27.71
15:33:10,27.52
15:36:29,27.36
15:39:49,27.20
15:43:08,27.05
15:46:28,26.89
15:49:47,26.84
15:53:07,27.01
15:56:26,27.41
15:59:46,28.00
16:03:05,28.69
16:06:25,29.41
16:09:44,30.07
16:13:04,30.50
16:16:23,30.73
16:19:43,30.69
16:23:02,30.54
16:26:22,30.31
16:29:41,30.06
16:33:01,29.81
16:36:20,29.52
16:39:40,29.26
16:42:59,29.00
16:46:19,28.76
16:49:38,28.54
16:52:58,28.29
16:56:17,28.10
16:59:37,27.90
17:02:56,27.70
17:06:16,27.51
17:09:35,27.35
17:12:55,27.43
17:16:14,27.70
17:19:34,28.20
17:22:53,28.81
17:26:13,29.49
17:29:32,30.19
17:32:52,30.81
17:36:11,31.25
17:39:31,31.43
17:42:50,31.36
17:46:10,31.10
17:49:29,30.99
17:52:49,30.84
17:56:08,30.61
17:59:28,30.38
18:02:47,30.10
18:06:07,29.81
18:09:26,29.56
18:12:46,29.30
18:16:05,29.04
18:19:25,28.79
18:22:44,28.54
18:26:04,28.40
18:29:23,28.51
18:32:43,28.84
18:36:02,29.32
18:39:22,29.94
18:42:41,30.56
18:46:01,31.13
18:49:20,31.66
18:52:40,31.95
18:55:59,32.02
18:59:19,31.89
19:02:38,31.63
19:05:58,31.35
19:09:17,31.00
19:12:37,30.69
19:15:56,30.38
19:19:15,30.06
19:22:35,29.75
19:25:54,29.48
19:29:14,29.19
19:32:34,28.94
19:35:53,28.70
19:39:12,28.45
19:42:32,28.26
19:45:51,28.36
19:49:11,28.64
19:52:30,29.13
19:55:50,29.70
19:59:09,30.36
20:02:29,30.96
20:05:48,31.52
20:09:08,31.86
20:12:27,31.96
20:15:47,31.85
20:19:06,31.63
20:22:26,31.32
20:25:45,31.01
20:29:05,30.69
20:32:24,30.38
20:35:44,30.06
20:39:03,29.75
20:42:23,29.49
20:45:42,29.19
20:49:02,28.94
20:52:21,28.69
20:55:41,28.45
20:59:00,28.31
21:02:20,28.41
21:05:39,28.74
21:08:59,29.23
21:12:18,29.81
21:15:38,30.44
21:18:57,31.06
21:22:17,31.64
21:25:36,31.99
21:28:56,32.13
21:32:15,32.04
21:35:35,31.81
21:38:54,31.50
21:42:14,31.19
21:45:33,30.88
21:48:53,30.51
21:52:12,30.19
21:55:32,29.89
21:58:51,29.61
22:02:11,29.31
22:05:30,29.05
22:08:50,28.80
22:12:09,28.55
22:15:29,28.31
22:18:48,28.24
22:22:08,28.40
22:25:27,28.76
22:28:47,29.30
22:32:06,29.91
22:35:26,30.56
22:38:45,31.13
22:42:05,31.68
22:45:24,31.95
22:48:44,32.02
22:52:03,31.81
22:55:23,31.56
22:58:43,31.43
23:02:02,31.21
23:05:22,30.94
23:08:41,30.65
23:12:01,30.36
23:15:20,30.06
23:18:40,29.75
23:21:59,29.50
23:25:19,29.23
23:28:38,29.16
23:31:58,29.32
23:35:17,29.68
23:38:37,30.18
23:41:56,30.75
23:45:16,31.32
23:48:35,31.85
23:51:55,32.36
23:55:14,32.63
23:58:34,32.67