00:02:13,29.88
00:05:33,29.61
00:08:52,29.35
00:12:11,29.13
00:15:31,28.89
00:18:50,28.66
00:22:10,28.45
00:25:29,28.25
00:28:49,28.09
00:32:08,28.14
00:35:28,28.48
00:38:48,28.86
00:42:07,29.27
00:45:26,29.69
00:48:46,30.10
00:52:05,30.50
00:55:25,30.88
00:58:44,31.05
01:02:04,30.90
01:05:23,30.65
01:08:43,30.44
01:12:02,30.16
01:15:22,29.89
01:18:41,29.66
01:22:01,29.40
01:25:20,29.14
01:28:39,28.91
01:31:59,28.69
01:35:19,28.48
01:38:38,28.29
01:41:57,28.11
01:45:17,28.18
01:48:37,28.51
01:51:56,28.91
01:55:15,29.32
01:58:35,29.74
02:01:54,30.15
02:05:14,30.52
02:08:33,30.90
02:11:53,31.06
02:15:12,30.90
02:18:32,30.68
02:21:51,30.44
02:25:11,30.16
02:28:30,29.90
02:31:50,29.64
02:35:09,29.39
02:38:29,29.14
02:41:48,28.90
02:45:08,28.68
02:48:27,28.46
02:51:46,28.25
02:55:06,28.09
02:58:26,28.18
03:01:45,28.52
03:05:04,28.91
03:08:24,29.34
03:11:43,29.75
03:15:03,30.16
03:18:22,30.55
03:21:42,30.91
03:25:01,31.25
03:28:21,31.45
03:31:40,31.31
03:35:00,31.06
03:38:19,30.80
03:41:39,30.50
03:44:58,30.23
03:48:18,29.94
03:51:37,29.68
03:54:57,29.40
03:58:16,29.16
04:01:36,28.91
04:04:55,28.71
04:08:15,28.49
04:11:34,28.56
04:14:54,28.88
04:18:13,29.27
04:21:33,29.66
04:24:52,30.07
04:28:12,30.46
04:31:31,30.82
04:34:51,31.10
04:38:10,30.99
04:41:30,30.77
04:44:50,30.52
04:48:09,30.25
04:51:29,29.99
04:54:48,29.71
04:58:08,29.45
05:01:27,29.21
05:04:47,28.96
05:08:06,28.75
05:11:26,28.79
05:14:45,29.09
05:18:04,29.46
05:21:24,29.84
05:24:43,30.24
05:28:03,30.60
05:31:22,30.95
05:34:42,31.31
05:38:01,31.63
05:41:21,31.85
05:44:40,31.86
05:48:00,31.76
05:51:20,31.39
05:54:39,30.96
05:57:59,30.55
06:01:18,30.19
06:04:37,29.88
06:07:57,29.57
06:11:17,29.31
06:14:36,29.04
06:17:56,28.84
06:21:15,28.86
06:24:35,29.16
06:27:54,29.52
06:31:13,29.88
06:34:33,30.27
06:37:52,30.65
06:41:12,31.00
06:44:31,31.31
06:47:51,31.56
06:51:10,31.46
06:54:30,31.21
06:57:49,30.95
07:01:09,30.69
07:04:28,30.38
07:07:48,30.10
07:11:07,29.81
07:14:27,29.55
07:17:46,29.26
07:21:06,29.02
07:24:25,28.85
07:27:45,29.00
07:31:04,29.32
07:34:24,29.70
07:37:43,30.07
07:41:03,30.45
07:44:22,30.81
07:47:41,31.16
07:51:01,31.50
07:54:20,31.81
07:57:40,32.05
08:00:59,32.04
08:04:19,31.80
08:07:38,31.50
08:10:58,31.19
08:14:17,30.88
08:17:37,30.56
08:20:56,30.27
08:24:16,29.99
08:27:35,29.70
08:30:55,29.44
08:34:14,29.16
08:37:34,28.94
08:40:53,28.70
08:44:13,28.52
08:47:32,28.69
08:50:52,29.06
08:54:11,29.44
08:57:31,29.82
09:00:50,30.21
09:04:10,30.60
09:07:29,30.98
09:10:49,31.32
09:14:08,31.55
09:17:28,31.41
09:20:47,31.18
09:24:07,30.90
09:27:26,30.63
09:30:46,30.35
09:34:05,30.06
09:37:25,29.77
09:40:44,29.52
09:44:04,29.27
09:47:23,29.02
09:50:43,28.79
09:54:02,28.57
09:57:21,28.36
10:00:41,28.16
10:04:00,27.99
10:07:20,28.06
10:10:39,28.40
10:13:59,28.81
10:17:18,29.24
10:20:38,29.68
10:23:58,30.09
10:27:17,30.51
10:30:37,30.89
10:33:56,31.25
10:37:16,31.46
10:40:35,31.48
10:43:55,31.38
10:47:14,30.96
10:50:33,30.55
10:53:53,30.19
10:57:12,29.88
11:00:32,29.57
11:03:52,29.32
11:07:11,29.07
11:10:31,28.86
11:13:50,28.65
11:17:10,28.46
11:20:29,28.25
11:23:49,28.09
11:27:08,28.04
11:30:28,28.34
11:33:47,28.73
11:37:06,29.15
11:40:26,29.57
11:43:45,30.00
11:47:05,30.40
11:50:25,30.55
11:53:44,30.41
11:57:04,30.23
12:00:23,30.01
12:03:43,29.77
12:07:02,29.54
12:10:21,29.31
12:13:41,29.09
12:17:00,28.86
12:20:20,28.68
12:23:39,28.48
12:26:59,28.27
12:30:18,28.11
12:33:38,27.95
12:36:57,27.80
12:40:17,27.64
12:43:36,27.50
12:46:56,27.57
12:50:15,27.94
12:53:34,28.38
12:56:54,28.82
13:00:13,29.27
13:03:33,29.74
13:06:52,30.07
13:10:12,30.06
13:13:31,29.93
13:16:51,29.73
13:20:10,29.52
13:23:30,29.31
13:26:49,29.09
13:30:09,28.90
13:33:28,28.70
13:36:48,28.50
13:40:07,28.31
13:43:26,28.15
13:46:46,27.98
13:50:05,27.82
13:53:25,27.66
13:56:45,27.51
14:00:04,27.38
14:03:24,27.26
14:06:43,27.15
14:10:03,27.01
14:13:22,26.89
14:16:41,26.86
14:20:01,27.18
14:23:20,27.68
14:26:40,28.14
14:29:59,28.64
14:33:19,29.11
14:36:38,29.49
14:39:58,29.55
14:43:17,29.40
14:46:37,29.25
14:49:56,29.09
14:53:16,28.89
14:56:35,28.70
14:59:55,28.51
15:03:14,28.32
15:06:34,28.15
15:09:53,27.99
15:13:13,27.81
15:16:32,27.68
15:19:52,27.51
15:23:11,27.38
15:26:31,27.25
15:29:50,27.13
15:33:10,27.00
15:36:29,26.88
15:39:49,26.77
15:43:08,26.66
15:46:28,26.55
15:49:47,26.54
15:53:07,26.90
15:56:26,27.38
15:59:46,27.88
16:03:05,28.39
16:06:25,28.86
16:09:44,29.31
16:13:04,29.45
16:16:23,29.35
16:19:43,29.19
16:23:02,29.02
16:26:21,28.84
16:29:41,28.65
16:33:01,28.46
16:36:20,28.26
16:39:40,28.10
16:42:59,27.94
16:46:19,27.80
16:49:38,27.63
16:52:58,27.48
16:56:17,27.32
16:59:37,27.20
17:02:56,27.09
17:06:16,26.94
17:09:35,26.85
17:12:55,27.06
17:16:14,27.48
17:19:34,27.95
17:22:53,28.43
17:26:12,28.93
17:29:32,29.38
17:32:51,29.82
17:36:11,30.20
17:39:30,30.41
17:42:50,30.44
17:46:09,30.30
17:49:29,29.91
17:52:49,29.56
17:56:08,29.26
17:59:28,29.01
18:02:47,28.79
18:06:07,28.56
18:09:26,28.36
18:12:46,28.19
18:16:05,28.00
18:19:25,27.82
18:22:44,27.69
18:26:04,27.66
18:29:23,27.95
18:32:43,28.36
18:36:02,28.80
18:39:22,29.25
18:42:41,29.69
18:46:00,30.09
18:49:20,30.45
18:52:39,30.44
18:55:59,30.26
18:59:19,30.04
19:02:38,29.82
19:05:58,29.59
19:09:17,29.35
19:12:37,29.13
19:15:56,28.91
19:19:15,28.70
19:22:35,28.50
19:25:54,28.30
19:29:14,28.10
19:32:33,27.93
19:35:53,27.76
19:39:12,27.61
19:42:32,27.54
19:45:51,27.79
19:49:11,28.21
19:52:30,28.65
19:55:50,29.11
19:59:09,29.55
20:02:29,30.00
20:05:48,30.36
20:09:08,30.43
20:12:27,30.27
20:15:47,30.04
20:19:06,29.84
20:22:25,29.59
20:25:45,29.35
20:29:05,29.14
20:32:24,28.90
20:35:44,28.69
20:39:03,28.49
20:42:23,28.30
20:45:42,28.10
20:49:02,27.93
20:52:21,27.75
20:55:41,27.60
20:59:00,27.56
21:02:20,27.88
21:05:39,28.27
21:08:59,28.74
21:12:18,29.18
21:15:38,29.65
21:18:57,30.06
21:22:17,30.44
21:25:36,30.55
21:28:56,30.40
21:32:15,30.21
21:35:35,29.96
21:38:54,29.74
21:42:14,29.48
21:45:33,29.26
21:48:53,29.01
21:52:12,28.79
21:55:32,28.59
21:58:51,28.39
22:02:11,28.19
22:05:30,27.99
22:08:50,27.82
22:12:09,27.65
22:15:29,27.50
22:18:48,27.56
22:22:08,27.91
22:25:27,28.32
22:28:47,28.79
22:32:06,29.23
22:35:26,29.66
22:38:45,30.11
22:42:05,30.51
22:45:24,30.79
22:48:44,30.90
22:52:03,30.88
22:55:23,30.56
22:58:42,30.14
23:02:02,29.80
23:05:22,29.49
23:08:41,29.20
23:12:01,28.96
23:15:20,28.73
23:18:40,28.51
23:21:59,28.32
23:25:19,28.16
23:28:38,28.25
23:31:58,28.61
23:35:17,29.01
23:38:37,29.41
23:41:56,29.84
23:45:16,30.25
23:48:35,30.63
23:51:55,30.98
23:55:14,30.98
23:58:34,30.79