00:00:17,30.74
00:03:36,30.44
00:06:56,30.40
00:10:15,30.61
00:13:35,30.98
00:16:54,31.46
00:20:13,31.98
00:23:33,32.45
00:26:52,32.95
00:30:12,33.38
00:33:31,33.79
00:36:50,34.17
00:40:10,34.38
00:43:29,34.39
00:46:49,34.14
00:50:08,33.81
00:53:27,33.40
00:56:47,33.00
01:00:06,32.56
01:03:26,32.14
01:06:45,31.73
01:10:05,31.34
01:13:24,30.98
01:16:43,30.64
01:20:03,30.51
01:23:22,30.64
01:26:42,30.94
01:30:01,31.36
01:33:20,31.85
01:36:40,32.34
01:40:00,32.83
01:43:19,33.25
01:46:38,33.67
01:49:58,34.05
01:53:17,34.19
01:56:37,34.13
01:59:56,33.88
02:03:15,33.49
02:06:35,33.10
02:09:54,32.66
02:13:14,32.26
02:16:33,31.84
02:19:53,31.45
02:23:12,31.07
02:26:31,30.70
02:29:51,30.50
02:33:10,30.54
02:36:30,30.75
02:39:49,31.18
02:43:09,31.65
02:46:28,32.14
02:49:48,32.61
02:53:07,33.08
02:56:27,33.50
02:59:46,33.90
03:03:06,34.19
03:06:25,34.25
03:09:45,34.10
03:13:04,33.81
03:16:24,33.41
03:19:43,33.00
03:23:02,32.56
03:26:22,32.14
03:29:41,31.73
03:33:01,31.34
03:36:20,30.96
03:39:39,30.63
03:42:59,30.40
03:46:18,30.46
03:49:38,30.70
03:52:57,31.11
03:56:17,31.59
03:59:36,32.08
04:02:56,32.58
04:06:15,33.02
04:09:35,33.46
04:12:54,33.86
04:16:13,34.15
04:19:33,34.21
04:22:52,34.05
04:26:12,33.74
04:29:31,33.35
04:32:50,32.94
04:36:10,32.51
04:39:29,32.09
04:42:49,31.69
04:46:09,31.29
04:49:28,30.91
04:52:47,30.57
04:56:07,30.46
04:59:26,30.57
05:02:46,30.88
05:06:05,31.30
05:09:25,31.80
05:12:44,32.29
05:16:03,32.76
05:19:23,33.20
05:22:43,33.63
05:26:02,33.99
05:29:22,34.15
05:32:41,34.14
05:36:00,33.77
05:39:20,33.35
05:42:39,33.06
05:45:59,32.73
05:49:18,32.35
05:52:38,31.98
05:55:57,31.60
05:59:17,31.21
06:02:36,30.88
06:05:56,30.65
06:09:15,30.68
06:12:35,30.94
06:15:54,31.30
06:19:13,31.76
06:22:33,32.24
06:25:52,32.70
06:29:12,33.15
06:32:31,33.58
06:35:51,33.95
06:39:10,34.31
06:42:30,34.63
06:45:49,34.75
06:49:08,34.67
06:52:28,34.41
06:55:47,34.02
06:59:07,33.59
07:02:26,33.14
07:05:46,32.69
07:09:05,32.25
07:12:25,31.81
07:15:44,31.41
07:19:03,31.16
07:22:23,31.16
07:25:42,31.38
07:29:02,31.71
07:32:21,32.14
07:35:41,32.59
07:39:00,33.04
07:42:20,33.46
07:45:39,33.86
07:48:58,34.23
07:52:18,34.56
07:55:37,34.76
07:58:57,34.76
08:02:16,34.56
08:05:36,34.19
08:08:55,33.77
08:12:14,33.33
08:15:34,32.86
08:18:53,32.42
08:22:13,31.99
08:25:32,31.59
08:28:52,31.20
08:32:11,30.82
08:35:31,30.46
08:38:50,30.26
08:42:10,30.30
08:45:29,30.56
08:48:48,30.96
08:52:08,31.46
08:55:27,31.95
08:58:46,32.45
09:02:06,32.92
09:05:25,33.36
09:08:45,33.77
09:12:04,34.13
09:15:24,34.25
09:18:43,34.19
09:22:02,33.94
09:25:22,33.55
09:28:41,33.15
09:32:01,32.73
09:35:20,32.29
09:38:40,31.88
09:41:59,31.48
09:45:19,31.10
09:48:38,30.74
09:51:57,30.38
09:55:17,30.06
09:58:36,29.77
10:01:47,29.70
10:07:31,30.06
10:10:51,30.52
10:14:15,31.07
10:17:35,31.61
10:20:54,32.15
10:24:14,32.64
10:27:33,33.10
10:30:53,33.48
10:34:12,33.61
10:37:32,33.52
10:40:51,33.25
10:44:11,32.92
10:47:30,32.54
10:50:50,32.14
10:54:09,31.74
10:57:29,31.35
11:00:48,30.99
11:04:08,30.63
11:07:27,30.30
11:10:47,30.00
11:14:06,29.76
11:17:26,29.79
11:20:46,30.01
11:24:05,30.44
11:27:25,30.95
11:30:45,31.49
11:34:04,32.02
11:37:24,32.52
11:40:43,32.98
11:44:03,33.29
11:47:22,33.38
11:50:42,33.23
11:54:01,32.81
11:57:21,32.60
12:00:40,32.31
12:04:00,32.00
12:07:19,31.68
12:10:39,31.31
12:13:58,30.99
12:17:18,30.63
12:20:37,30.31
12:23:56,30.00
12:27:16,29.71
12:30:36,29.44
12:33:55,29.25
12:37:14,29.30
12:40:34,29.57
12:43:54,30.01
12:47:13,30.55
12:50:33,31.11
12:53:52,31.68
12:57:12,32.20
13:00:31,32.60
13:03:51,32.75
13:07:10,32.70
13:10:30,32.46
13:13:49,32.19
13:17:09,31.81
13:20:29,31.46
13:23:48,31.11
13:27:08,30.75
13:30:27,30.44
13:33:46,30.13
13:37:06,29.81
13:40:25,29.51
13:43:45,29.25
13:47:04,28.99
13:50:24,28.74
13:53:43,28.51
13:57:03,28.32
14:00:22,28.36
14:03:42,28.64
14:07:01,29.09
14:10:21,29.69
14:13:40,30.31
14:17:00,30.89
14:20:20,31.49
14:23:39,31.94
14:26:59,32.11
14:30:18,32.09
14:33:38,31.90
14:36:57,31.63
14:40:17,31.31
14:43:36,30.99
14:46:56,30.63
14:50:15,30.31
14:53:35,30.00
14:56:54,29.69
15:00:13,29.43
15:03:33,29.14
15:06:53,28.89
15:10:12,28.65
15:13:31,28.41
15:16:51,28.32
15:20:10,28.50
15:23:30,28.85
15:26:50,29.38
15:30:09,30.00
15:33:29,30.63
15:36:48,31.23
15:40:07,31.63
15:43:27,31.82
15:46:47,31.77
15:50:06,31.59
15:53:25,31.31
15:56:45,31.00
16:00:04,30.69
16:03:24,30.38
16:06:43,30.06
16:10:03,29.75
16:13:22,29.44
16:16:42,29.19
16:20:01,28.93
16:23:21,28.69
16:26:41,28.45
16:30:00,28.23
16:33:19,28.02
16:36:39,27.81
16:39:59,27.63
16:43:18,27.45
16:46:38,27.48
16:49:57,27.74
16:53:17,28.19
16:56:36,28.80
16:59:56,29.48
17:03:15,30.13
17:06:36,30.76
17:09:55,31.25
17:13:15,31.41
17:16:34,31.36
17:19:54,31.11
17:23:13,31.04
17:26:33,30.88
17:29:52,30.66
17:33:12,30.38
17:36:31,30.13
17:39:51,29.84
17:43:10,29.56
17:46:30,29.29
17:49:49,29.02
17:53:09,28.79
17:56:28,28.54
17:59:48,28.32
18:03:07,28.19
18:06:27,28.30
18:09:46,28.63
18:13:06,29.11
18:16:25,29.74
18:19:45,30.36
18:23:04,30.95
18:26:24,31.51
18:29:43,31.94
18:33:03,32.13
18:36:22,32.10
18:39:42,31.90
18:43:01,31.63
18:46:21,31.31
18:49:40,30.95
18:53:00,30.63
18:56:19,30.31
18:59:39,30.00
19:02:58,29.69
19:06:18,29.40
19:09:37,29.13
19:12:57,28.86
19:16:16,28.60
19:19:36,28.36
19:22:55,28.16
19:26:15,28.23
19:29:34,28.45
19:32:54,28.90
19:36:13,29.50
19:39:33,30.11
19:42:52,30.71
19:46:11,31.30
19:49:31,31.80
19:52:50,32.08
19:56:10,32.11
19:59:29,31.96
20:02:49,31.69
20:06:09,31.38
20:09:28,31.06
20:12:48,30.75
20:16:07,30.39
20:19:27,30.06
20:22:46,29.75
20:26:05,29.48
20:29:25,29.19
20:32:45,28.93
20:36:04,28.66
20:39:23,28.44
20:42:43,28.23
20:46:02,28.24
20:49:22,28.46
20:52:41,28.89
20:56:01,29.45
20:59:20,30.07
21:02:40,30.69
21:05:59,31.29
21:09:19,31.85
21:12:38,32.35
21:15:58,32.64
21:19:17,32.70
21:22:37,32.55
21:25:56,32.27
21:29:16,31.94
21:32:35,31.59
21:35:55,31.24
21:39:14,30.88
21:42:34,30.51
21:45:53,30.19
21:49:13,29.88
21:52:32,29.56
21:55:52,29.27
21:59:11,29.01
22:02:31,28.95
22:05:50,29.09
22:09:10,29.45
22:12:29,29.96
22:15:49,30.52
22:19:08,31.11
22:22:28,31.66
22:25:47,32.19
22:29:07,32.60
22:32:26,32.75
22:35:46,32.69
22:39:06,32.36
22:42:25,32.14
22:45:45,31.94
22:49:04,31.68
22:52:24,31.35
22:55:43,31.00
22:59:03,30.69
23:02:22,30.38
23:05:42,30.06
23:09:01,29.75
23:12:21,29.44
23:15:40,29.20
23:19:00,29.16
23:22:19,29.32
23:25:39,29.71
23:28:58,30.21
23:32:17,30.76
23:35:37,31.31
23:38:56,31.85
23:42:16,32.36
23:45:35,32.66
23:48:55,32.74
23:52:15,32.60
23:55:34,32.38
23:58:54,32.01