00:00:17,29.34
00:03:36,29.20
00:06:56,29.41
00:10:15,29.77
00:13:34,30.16
00:16:54,30.54
00:20:13,30.91
00:23:33,31.29
00:26:52,31.63
00:30:12,31.94
00:33:31,32.21
00:36:50,32.49
00:40:10,32.51
00:43:29,32.27
00:46:49,32.00
00:50:08,31.69
00:53:27,31.38
00:56:47,31.05
01:00:06,30.75
01:03:26,30.43
01:06:45,30.13
01:10:04,29.84
01:13:24,29.59
01:16:43,29.35
01:20:03,29.44
01:23:22,29.75
01:26:41,30.06
01:30:01,30.44
01:33:20,30.80
01:36:40,31.15
01:39:59,31.46
01:43:19,31.80
01:46:38,32.08
01:49:58,32.33
01:53:17,32.23
01:56:37,31.98
01:59:56,31.68
02:03:15,31.36
02:06:35,31.06
02:09:54,30.73
02:13:14,30.44
02:16:33,30.13
02:19:52,29.86
02:23:12,29.59
02:26:31,29.34
02:29:51,29.29
02:33:10,29.55
02:36:30,29.88
02:39:49,30.24
02:43:09,30.60
02:46:28,30.98
02:49:48,31.31
02:53:07,31.63
02:56:27,31.94
02:59:46,32.20
03:03:06,32.36
03:06:25,32.17
03:09:45,31.88
03:13:04,31.56
03:16:23,31.25
03:19:43,30.94
03:23:02,30.61
03:26:22,30.31
03:29:41,30.02
03:33:01,29.75
03:36:20,29.48
03:39:39,29.21
03:42:59,29.20
03:46:18,29.50
03:49:38,29.81
03:52:57,30.16
03:56:17,30.55
03:59:36,30.90
04:02:56,31.25
04:06:15,31.56
04:09:34,31.88
04:12:54,32.15
04:16:13,32.30
04:19:33,32.11
04:22:52,31.81
04:26:12,31.50
04:29:31,31.19
04:32:50,30.88
04:36:10,30.56
04:39:29,30.25
04:42:49,29.95
04:46:09,29.69
04:49:28,29.41
04:52:47,29.20
04:56:07,29.31
04:59:26,29.63
05:02:46,29.98
05:06:05,30.32
05:09:25,30.69
05:12:44,31.05
05:16:03,31.38
05:19:23,31.69
05:22:43,31.98
05:26:02,32.25
05:29:21,32.41
05:32:41,32.42
05:36:00,32.25
05:39:20,31.89
05:42:39,31.40
05:45:59,30.99
05:49:18,30.61
05:52:38,30.25
05:55:57,29.95
05:59:16,29.69
06:02:36,29.41
06:05:56,29.38
06:09:15,29.63
06:12:34,29.98
06:15:54,30.31
06:19:13,30.66
06:22:33,31.00
06:25:52,31.35
06:29:12,31.63
06:32:31,31.94
06:35:50,32.23
06:39:10,32.48
06:42:29,32.71
06:45:49,32.66
06:49:08,32.38
06:52:28,32.04
06:55:47,31.69
06:59:07,31.35
07:02:26,31.00
07:05:46,30.69
07:09:05,30.38
07:12:25,30.06
07:15:44,29.79
07:19:03,29.74
07:22:23,29.96
07:25:42,30.29
07:29:02,30.63
07:32:21,30.94
07:35:41,31.29
07:39:00,31.57
07:42:19,31.88
07:45:39,32.16
07:48:58,32.40
07:52:18,32.63
07:55:37,32.71
07:58:57,32.46
08:02:16,32.16
08:05:35,31.81
08:08:55,31.49
08:12:14,31.13
08:15:34,30.81
08:18:53,30.50
08:22:13,30.19
08:25:32,29.90
08:28:51,29.60
08:32:11,29.36
08:35:31,29.13
08:38:50,29.06
08:42:10,29.38
08:45:29,29.69
08:48:48,30.06
08:52:08,30.43
08:55:27,30.81
08:58:46,31.14
09:02:06,31.49
09:05:25,31.80
09:08:45,32.08
09:12:04,32.31
09:15:23,32.25
09:18:43,31.96
09:22:02,31.66
09:25:22,31.31
09:28:41,31.01
09:32:01,30.69
09:35:20,30.40
09:38:40,30.10
09:41:59,29.81
09:45:18,29.55
09:48:38,29.29
09:51:57,29.07
09:55:17,28.85
09:58:36,28.65
10:01:47,28.75
10:07:31,29.39
10:10:51,29.79
10:14:14,30.19
10:17:35,30.56
10:20:54,30.93
10:24:14,31.26
10:27:33,31.63
10:30:53,31.81
10:34:12,31.70
10:37:32,31.44
10:40:51,31.14
10:44:11,30.88
10:47:30,30.56
10:50:50,30.27
10:54:09,30.00
10:57:29,29.73
11:00:48,29.46
11:04:08,29.23
11:07:27,28.98
11:10:47,28.77
11:14:06,28.69
11:17:26,28.94
11:20:46,29.29
11:24:05,29.66
11:27:25,30.05
11:30:44,30.45
11:34:04,30.82
11:37:24,31.18
11:40:43,31.50
11:44:03,31.80
11:47:22,31.89
11:50:42,31.85
11:54:01,31.60
11:57:21,31.15
12:00:40,30.74
12:03:59,30.38
12:07:19,30.06
12:10:38,29.75
12:13:58,29.49
12:17:17,29.26
12:20:37,29.02
12:23:56,28.82
12:27:16,28.63
12:30:36,28.41
12:33:55,28.35
12:37:14,28.63
12:40:34,29.01
12:43:53,29.40
12:47:13,29.81
12:50:33,30.21
12:53:52,30.61
12:57:12,30.95
13:00:31,31.15
13:03:51,31.05
13:07:10,30.81
13:10:30,30.56
13:13:49,30.31
13:17:09,30.06
13:20:28,29.77
13:23:48,29.51
13:27:08,29.27
13:30:27,29.05
13:33:46,28.85
13:37:06,28.65
13:40:25,28.45
13:43:45,28.27
13:47:04,28.09
13:50:24,27.95
13:53:43,27.77
13:57:03,27.68
14:00:22,27.89
14:03:42,28.30
14:07:01,28.73
14:10:21,29.16
14:13:40,29.60
14:17:00,30.02
14:20:19,30.41
14:23:39,30.65
14:26:59,30.55
14:30:18,30.35
14:33:38,30.11
14:36:57,29.90
14:40:17,29.65
14:43:36,29.39
14:46:56,29.15
14:50:15,28.94
14:53:34,28.71
14:56:54,28.52
15:00:13,28.32
15:03:33,28.15
15:06:52,27.99
15:10:12,27.81
15:13:31,27.66
15:16:51,27.70
15:20:10,28.05
15:23:30,28.48
15:26:49,28.89
15:30:09,29.35
15:33:29,29.79
15:36:48,30.19
15:40:07,30.39
15:43:27,30.26
15:46:46,30.07
15:50:06,29.85
15:53:25,29.61
15:56:45,29.39
16:00:04,29.16
16:03:24,28.93
16:06:43,28.73
16:10:03,28.52
16:13:22,28.31
16:16:42,28.14
16:20:01,27.96
16:23:21,27.80
16:26:40,27.64
16:30:00,27.50
16:33:19,27.36
16:36:39,27.23
16:39:58,27.09
16:43:18,26.99
16:46:38,27.14
16:49:57,27.55
16:53:16,28.01
16:56:36,28.48
16:59:55,28.95
17:03:15,29.40
17:06:36,29.85
17:09:55,30.25
17:13:15,30.45
17:16:34,30.50
17:19:54,30.36
17:23:13,29.98
17:26:33,29.63
17:29:52,29.31
17:33:12,29.06
17:36:31,28.82
17:39:51,28.60
17:43:10,28.40
17:46:30,28.23
17:49:49,28.05
17:53:09,27.88
17:56:28,27.74
17:59:48,27.56
18:03:07,27.54
18:06:27,27.86
18:09:46,28.27
18:13:06,28.69
18:16:25,29.14
18:19:44,29.59
18:23:04,29.99
18:26:23,30.39
18:29:43,30.61
18:33:03,30.49
18:36:22,30.30
18:39:42,30.05
18:43:01,29.82
18:46:21,29.59
18:49:40,29.35
18:53:00,29.13
18:56:19,28.90
18:59:39,28.68
19:02:58,28.46
19:06:18,28.27
19:09:37,28.07
19:12:57,27.93
19:16:16,27.75
19:19:36,27.59
19:22:55,27.46
19:26:15,27.69
19:29:34,28.09
19:32:54,28.51
19:36:13,28.96
19:39:33,29.41
19:42:52,29.81
19:46:11,30.23
19:49:31,30.55
19:52:50,30.52
19:56:10,30.35
19:59:29,30.13
20:02:49,29.89
20:06:08,29.65
20:09:28,29.43
20:12:47,29.18
20:16:07,28.96
20:19:26,28.73
20:22:46,28.52
20:26:05,28.31
20:29:25,28.13
20:32:44,27.95
20:36:04,27.76
20:39:23,27.60
20:42:43,27.49
20:46:02,27.69
20:49:22,28.07
20:52:41,28.49
20:56:01,28.93
20:59:20,29.38
21:02:40,29.81
21:05:59,30.23
21:09:19,30.61
21:12:38,30.94
21:15:58,30.99
21:19:17,30.82
21:22:37,30.56
21:25:56,30.32
21:29:16,30.06
21:32:35,29.80
21:35:55,29.54
21:39:14,29.26
21:42:34,29.04
21:45:53,28.80
21:49:13,28.57
21:52:32,28.35
21:55:52,28.16
21:59:11,28.00
22:02:31,28.07
22:05:50,28.45
22:09:10,28.85
22:12:29,29.26
22:15:49,29.69
22:19:08,30.07
22:22:28,30.49
22:25:47,30.85
22:29:07,31.21
22:32:26,31.39
22:35:46,31.39
22:39:05,31.25
22:42:25,30.84
22:45:45,30.44
22:49:04,30.07
22:52:23,29.75
22:55:43,29.49
22:59:02,29.21
23:02:22,28.98
23:05:41,28.75
23:09:01,28.52
23:12:21,28.34
23:15:40,28.16
23:19:00,28.31
23:22:19,28.69
23:25:38,29.07
23:28:58,29.49
23:32:17,29.88
23:35:37,30.29
23:38:56,30.65
23:42:16,31.00
23:45:35,31.06
23:48:55,30.89
23:52:14,30.65
23:55:34,30.39
23:58:53,30.14