00:00:58,34.02
00:04:17,33.52
00:07:37,33.05
00:10:56,32.56
00:14:16,32.14
00:17:35,31.90
00:20:55,31.88
00:24:14,32.06
00:27:34,32.38
00:30:53,32.76
00:34:12,33.15
00:37:32,33.52
00:40:51,33.89
00:44:11,34.25
00:47:30,34.56
00:50:50,34.85
00:54:09,35.13
00:57:29,35.36
01:00:48,35.49
01:04:07,35.38
01:07:27,35.08
01:10:46,34.66
01:14:05,34.19
01:17:25,33.70
01:20:44,33.20
01:24:04,32.70
01:27:23,32.26
01:30:43,31.94
01:34:02,31.88
01:37:21,32.01
01:40:41,32.27
01:44:00,32.66
01:47:20,33.04
01:50:39,33.41
01:53:59,33.79
01:57:18,34.13
02:00:38,34.44
02:03:57,34.75
02:07:16,35.02
02:10:36,35.27
02:13:55,35.51
02:17:15,35.73
02:20:34,35.91
02:23:54,36.11
02:27:13,36.24
02:30:32,36.17
02:33:52,35.91
02:37:11,35.49
02:40:31,35.00
02:43:50,34.48
02:47:10,33.94
02:50:29,33.41
02:53:49,32.92
02:57:08,32.59
03:00:27,32.50
03:03:47,32.59
03:07:06,32.88
03:10:26,33.19
03:13:45,33.54
03:17:05,33.88
03:20:24,34.19
03:23:44,34.50
03:27:03,34.81
03:30:22,35.08
03:33:42,35.33
03:37:01,35.55
03:40:21,35.77
03:43:40,35.96
03:47:00,36.14
03:50:19,36.23
03:53:38,36.10
03:56:58,35.77
04:00:17,35.31
04:03:37,34.81
04:06:56,34.27
04:10:15,33.75
04:13:35,33.24
04:16:54,32.76
04:20:13,32.52
04:23:33,32.48
04:26:52,32.65
04:30:12,32.94
04:33:31,33.30
04:36:51,33.64
04:40:10,34.00
04:43:30,34.31
04:46:49,34.63
04:50:08,34.91
04:53:28,35.17
04:56:47,35.41
05:00:07,35.64
05:03:26,35.85
05:06:45,36.04
05:10:05,36.21
05:13:24,36.25
05:16:44,36.16
05:20:03,35.74
05:23:23,35.11
05:26:42,34.67
05:30:01,34.21
05:33:21,33.74
05:36:40,33.26
05:40:00,32.79
05:43:19,32.34
05:46:38,32.09
05:49:58,32.08
05:53:17,32.25
05:56:37,32.55
05:59:56,32.92
06:03:16,33.30
06:06:35,33.67
06:09:54,34.01
06:13:14,34.36
06:16:33,34.65
06:19:53,34.94
06:23:12,35.21
06:26:32,35.44
06:29:51,35.48
06:33:10,35.31
06:36:30,34.96
06:39:49,34.51
06:43:09,34.04
06:46:28,33.54
06:49:47,33.05
06:53:07,32.58
06:56:27,32.14
06:59:46,31.89
07:03:05,31.86
07:06:25,32.05
07:09:44,32.38
07:13:04,32.75
07:16:23,33.14
07:19:43,33.52
07:23:02,33.88
07:26:22,34.24
07:29:41,34.56
07:33:01,34.83
07:36:20,35.11
07:39:40,35.34
07:42:59,35.38
07:46:19,35.21
07:49:38,34.85
07:52:58,34.42
07:56:17,33.95
07:59:36,33.45
08:02:56,32.96
08:06:15,32.51
08:09:35,32.05
08:12:54,31.60
08:16:14,31.20
08:19:33,31.02
08:22:53,31.05
08:26:12,31.26
08:29:31,31.65
08:32:51,32.09
08:36:10,32.54
08:39:30,32.96
08:42:49,33.38
08:46:09,33.76
08:49:28,34.13
08:52:48,34.44
08:56:07,34.73
08:59:27,34.79
09:02:46,34.63
09:06:05,34.31
09:09:25,33.89
09:12:44,33.45
09:16:04,32.99
09:19:23,32.52
09:22:42,32.09
09:26:02,31.66
09:29:21,31.27
09:32:41,31.18
09:36:00,31.25
09:39:20,31.51
09:42:39,31.91
09:45:59,32.35
09:49:18,32.79
09:52:38,33.21
09:55:57,33.60
09:59:17,33.92
10:02:36,34.05
10:05:55,33.94
10:09:15,33.67
10:12:34,33.30
10:15:54,32.88
10:19:13,32.46
10:22:33,32.04
10:25:52,31.64
10:29:11,31.24
10:32:31,30.86
10:35:50,30.51
10:39:10,30.44
10:42:29,30.52
10:45:48,30.82
10:49:08,31.26
10:52:27,31.75
10:55:47,32.24
10:59:06,32.70
11:02:26,33.14
11:05:45,33.56
11:09:04,33.95
11:12:24,34.21
11:15:43,34.29
11:19:03,34.14
11:22:22,33.65
11:25:42,33.34
11:29:01,33.01
11:32:20,32.65
11:35:40,32.27
11:38:59,31.89
11:42:19,31.51
11:45:38,31.14
11:48:58,30.79
11:52:17,30.44
11:55:37,30.13
11:58:56,30.00
12:02:16,30.06
12:05:35,30.36
12:08:55,30.81
12:12:14,31.34
12:15:34,31.85
12:18:53,32.35
12:22:13,32.83
12:25:32,33.24
12:28:51,33.40
12:32:11,33.33
12:35:30,33.09
12:38:50,32.77
12:42:09,32.41
12:45:29,32.02
12:48:48,31.64
12:52:07,31.26
12:55:27,30.91
12:58:46,30.56
13:02:06,30.25
13:05:25,29.94
13:08:44,29.63
13:12:04,29.50
13:15:23,29.64
13:18:43,29.95
13:22:02,30.41
13:25:22,30.96
13:28:41,31.51
13:32:00,32.04
13:35:20,32.54
13:38:39,32.83
13:41:59,32.89
13:45:18,32.74
13:48:38,32.48
13:51:57,32.13
13:55:17,31.80
13:58:36,31.44
14:01:56,31.07
14:05:15,30.75
14:08:35,30.39
14:11:54,30.07
14:15:13,29.80
14:18:33,29.50
14:21:53,29.24
14:25:12,29.06
14:28:31,29.16
14:31:51,29.46
14:35:10,29.93
14:38:30,30.49
14:41:49,31.07
14:45:09,31.64
14:48:28,32.17
14:51:48,32.55
14:55:07,32.69
14:58:26,32.61
15:01:46,32.38
15:05:06,32.06
15:08:25,31.75
15:11:44,31.39
15:15:04,31.04
15:18:23,30.70
15:21:43,30.38
15:25:02,30.06
15:28:22,29.76
15:31:41,29.50
15:35:01,29.23
15:38:20,28.98
15:41:39,28.77
15:44:59,28.86
15:48:18,29.14
15:51:38,29.59
15:54:57,30.19
15:58:17,30.75
16:01:36,31.36
16:04:56,31.91
16:08:15,32.42
16:11:35,32.65
16:14:54,32.67
16:18:14,32.51
16:21:33,32.25
16:24:52,31.91
16:28:12,31.56
16:31:31,31.21
16:34:51,30.88
16:38:10,30.51
16:41:29,30.19
16:44:49,29.90
16:48:08,29.63
16:51:28,29.34
16:54:47,29.10
16:58:06,29.07
17:01:26,29.26
17:04:45,29.68
17:08:05,30.21
17:11:24,30.80
17:14:44,31.36
17:18:03,31.93
17:21:23,32.42
17:24:42,32.73
17:28:02,32.81
17:31:21,32.59
17:34:40,32.26
17:38:00,32.09
17:41:19,31.81
17:44:39,31.56
17:47:58,31.23
17:51:18,30.88
17:54:37,30.56
17:57:56,30.25
18:01:16,29.99
18:04:35,29.98
18:07:55,30.14
18:11:14,30.52
18:14:34,31.01
18:17:53,31.51
18:21:13,32.02
18:24:32,32.51
18:27:52,32.99
18:31:11,33.33
18:34:31,33.44
18:37:50,33.33
18:41:09,33.06
18:44:29,32.74
18:47:48,32.36
18:51:08,32.00
18:54:27,31.63
18:57:47,31.26
19:01:06,30.94
19:04:26,30.61
19:07:45,30.25
19:11:04,29.99
19:14:24,29.88
19:17:43,29.99
19:21:03,30.30
19:24:22,30.76
19:27:41,31.29
19:31:01,31.81
19:34:20,32.33
19:37:40,32.80
19:40:59,33.24
19:44:19,33.51
19:47:38,33.54
19:50:57,33.36
19:54:17,33.06
19:57:36,32.71
20:00:56,32.33
20:04:15,31.91
20:07:35,31.54
20:10:54,31.16
20:14:13,30.79
20:17:33,30.44
20:20:52,30.14
20:24:12,30.07
20:27:31,30.20
20:30:51,30.56
20:34:10,31.02
20:37:29,31.54
20:40:49,32.05
20:44:08,32.55
20:47:28,33.00
20:50:47,33.44
20:54:07,33.84
20:57:26,34.16
21:00:46,34.25
21:04:05,34.14
21:07:25,33.86
21:10:44,33.49
21:14:03,33.08
21:17:23,32.65
21:20:42,32.21
21:24:02,31.81
21:27:21,31.40
21:30:41,31.01
21:34:00,30.65
21:37:20,30.41
21:40:39,30.43
21:43:58,30.63
21:47:18,31.01
21:50:37,31.50
21:53:57,31.99
21:57:16,32.49
22:00:36,32.94
22:03:55,33.38
22:07:14,33.79
22:10:34,34.13
22:13:53,34.30
22:17:13,34.29
22:20:32,33.94
22:23:52,33.52
22:27:11,33.25
22:30:31,32.90
22:33:50,32.52
22:37:10,32.14
22:40:29,31.75
22:43:49,31.38
22:47:08,31.00
22:50:27,30.69
22:53:47,30.56
22:57:06,30.65
23:00:26,30.94
23:03:45,31.36
23:07:05,31.82
23:10:24,32.33
23:13:44,32.77
23:17:03,33.23
23:20:23,33.63
23:23:42,33.99
23:27:02,34.13
23:30:21,34.06
23:33:40,33.81
23:37:00,33.45
23:40:19,33.04
23:43:39,32.63
23:46:58,32.21
23:50:17,31.82
23:53:37,31.44
23:56:56,31.06