00:00:58,31.68
00:04:17,31.30
00:07:37,30.96
00:10:56,30.63
00:14:16,30.31
00:17:35,30.30
00:20:55,30.52
00:24:14,30.80
00:27:34,31.06
00:30:53,31.38
00:34:12,31.64
00:37:32,31.91
00:40:51,32.16
00:44:11,32.41
00:47:30,32.63
00:50:50,32.83
00:54:09,33.02
00:57:28,33.21
01:00:48,33.19
01:04:07,32.89
01:07:27,32.52
01:10:46,32.15
01:14:05,31.77
01:17:25,31.43
01:20:44,31.06
01:24:04,30.73
01:27:23,30.38
01:30:43,30.26
01:34:02,30.46
01:37:21,30.73
01:40:41,31.00
01:44:00,31.31
01:47:20,31.57
01:50:39,31.84
01:53:59,32.11
01:57:18,32.34
02:00:37,32.56
02:03:57,32.77
02:07:16,32.95
02:10:36,33.16
02:13:55,33.33
02:17:15,33.49
02:20:34,33.63
02:23:53,33.76
02:27:13,33.83
02:30:32,33.58
02:33:52,33.20
02:37:11,32.79
02:40:31,32.39
02:43:50,31.99
02:47:10,31.60
02:50:29,31.23
02:53:48,30.88
02:57:08,30.76
03:00:27,30.95
03:03:47,31.16
03:07:06,31.41
03:10:26,31.69
03:13:45,31.93
03:17:05,32.17
03:20:24,32.40
03:23:43,32.64
03:27:03,32.84
03:30:22,33.02
03:33:42,33.21
03:37:01,33.38
03:40:21,33.52
03:43:40,33.65
03:46:59,33.80
03:50:19,33.77
03:53:38,33.45
03:56:58,33.06
04:00:17,32.65
04:03:36,32.25
04:06:56,31.84
04:10:15,31.48
04:13:35,31.09
04:16:54,30.77
04:20:13,30.79
04:23:33,30.99
04:26:52,31.23
04:30:12,31.49
04:33:31,31.74
04:36:51,32.01
04:40:10,32.26
04:43:29,32.50
04:46:49,32.71
04:50:08,32.91
04:53:28,33.10
04:56:47,33.27
05:00:06,33.42
05:03:26,33.58
05:06:45,33.70
05:10:05,33.84
05:13:24,33.90
05:16:44,33.84
05:20:03,33.63
05:23:22,33.17
05:26:42,32.59
05:30:01,32.08
05:33:21,31.63
05:36:40,31.23
05:39:59,30.84
05:43:19,30.51
05:46:38,30.49
05:49:58,30.70
05:53:17,30.94
05:56:37,31.21
05:59:56,31.50
06:03:15,31.80
06:06:35,32.06
06:09:54,32.30
06:13:14,32.52
06:16:33,32.76
06:19:53,32.95
06:23:12,33.15
06:26:32,33.29
06:29:51,33.15
06:33:10,32.83
06:36:30,32.45
06:39:49,32.08
06:43:08,31.70
06:46:28,31.34
06:49:47,30.96
06:53:07,30.63
06:56:26,30.31
06:59:46,30.30
07:03:05,30.52
07:06:25,30.80
07:09:44,31.07
07:13:04,31.38
07:16:23,31.65
07:19:43,31.93
07:23:02,32.19
07:26:22,32.41
07:29:41,32.66
07:33:00,32.85
07:36:20,33.04
07:39:40,33.17
07:42:59,33.06
07:46:19,32.73
07:49:38,32.38
07:52:58,31.99
07:56:17,31.63
07:59:36,31.25
08:02:56,30.89
08:06:15,30.56
08:09:35,30.25
08:12:54,29.94
08:16:14,29.64
08:19:33,29.65
08:22:53,29.93
08:26:12,30.24
08:29:31,30.56
08:32:51,30.89
08:36:10,31.19
08:39:30,31.51
08:42:49,31.80
08:46:09,32.08
08:49:28,32.34
08:52:48,32.58
08:56:07,32.74
08:59:26,32.56
09:02:46,32.25
09:06:05,31.94
09:09:25,31.59
09:12:44,31.25
09:16:04,30.90
09:19:23,30.56
09:22:42,30.25
09:26:02,29.94
09:29:21,29.70
09:32:41,29.84
09:36:00,30.13
09:39:20,30.44
09:42:39,30.75
09:45:58,31.06
09:49:18,31.39
09:52:37,31.69
09:55:57,31.98
09:59:17,32.17
10:02:36,32.05
10:05:55,31.75
10:09:15,31.49
10:12:34,31.14
10:15:54,30.81
10:19:13,30.50
10:22:33,30.21
10:25:52,29.94
10:29:11,29.64
10:32:31,29.38
10:35:50,29.15
10:39:10,29.26
10:42:29,29.56
10:45:48,29.91
10:49:08,30.26
10:52:27,30.63
10:55:47,30.96
10:59:06,31.30
11:02:25,31.63
11:05:45,31.91
11:09:04,32.17
11:12:24,32.42
11:15:43,32.50
11:19:03,32.44
11:22:22,32.17
11:25:41,31.71
11:29:01,31.25
11:32:20,30.88
11:35:40,30.50
11:38:59,30.19
11:42:19,29.88
11:45:38,29.64
11:48:58,29.38
11:52:17,29.15
11:55:37,28.94
11:58:56,28.96
12:02:16,29.27
12:05:35,29.65
12:08:55,30.01
12:12:14,30.39
12:15:34,30.76
12:18:53,31.13
12:22:13,31.44
12:25:32,31.69
12:28:51,31.60
12:32:11,31.36
12:35:30,31.09
12:38:50,30.80
12:42:09,30.50
12:45:29,30.23
12:48:48,29.94
12:52:07,29.70
12:55:27,29.44
12:58:46,29.20
13:02:06,28.98
13:05:25,28.75
13:08:44,28.55
13:12:04,28.57
13:15:23,28.88
13:18:43,29.26
13:22:02,29.66
13:25:22,30.09
13:28:41,30.45
13:32:00,30.84
13:35:20,31.18
13:38:39,31.24
13:41:59,31.04
13:45:18,30.81
13:48:38,30.55
13:51:57,30.29
13:55:16,30.00
13:58:36,29.74
14:01:56,29.50
14:05:15,29.27
14:08:34,29.04
14:11:54,28.80
14:15:13,28.59
14:18:33,28.38
14:21:52,28.21
14:25:12,28.16
14:28:31,28.46
14:31:51,28.85
14:35:10,29.26
14:38:30,29.69
14:41:49,30.10
14:45:09,30.52
14:48:28,30.88
14:51:47,31.07
14:55:07,30.94
14:58:26,30.71
15:01:46,30.46
15:05:05,30.21
15:08:25,29.96
15:11:44,29.69
15:15:04,29.45
15:18:23,29.21
15:21:43,28.98
15:25:02,28.77
15:28:22,28.55
15:31:41,28.35
15:35:00,28.16
15:38:20,28.00
15:41:39,27.93
15:44:59,28.19
15:48:18,28.59
15:51:38,29.01
15:54:57,29.44
15:58:17,29.86
16:01:36,30.30
16:04:56,30.68
16:08:15,31.02
16:11:35,31.00
16:14:54,30.80
16:18:13,30.56
16:21:33,30.32
16:24:52,30.05
16:28:12,29.81
16:31:31,29.55
16:34:51,29.30
16:38:10,29.06
16:41:29,28.85
16:44:49,28.63
16:48:08,28.43
16:51:28,28.23
16:54:47,28.09
16:58:06,28.25
17:01:26,28.63
17:04:45,29.02
17:08:05,29.45
17:11:24,29.88
17:14:44,30.29
17:18:03,30.68
17:21:23,31.06
17:24:42,31.34
17:28:02,31.46
17:31:21,31.41
17:34:40,31.13
17:38:00,30.69
17:41:19,30.31
17:44:39,30.00
17:47:58,29.69
17:51:17,29.40
17:54:37,29.14
17:57:56,28.93
18:01:16,28.77
18:04:35,28.94
18:07:55,29.29
18:11:14,29.66
18:14:34,30.04
18:17:53,30.41
18:21:12,30.79
18:24:32,31.13
18:27:52,31.44
18:31:11,31.64
18:34:31,31.49
18:37:50,31.24
18:41:09,30.94
18:44:29,30.69
18:47:48,30.41
18:51:08,30.16
18:54:27,29.95
18:57:47,29.73
19:01:06,29.48
19:04:25,29.27
19:07:45,29.02
19:11:04,28.85
19:14:24,28.90
19:17:43,29.23
19:21:03,29.60
19:24:22,29.98
19:27:41,30.39
19:31:01,30.76
19:34:20,31.13
19:37:40,31.44
19:40:59,31.74
19:44:19,31.81
19:47:38,31.60
19:50:57,31.32
19:54:17,31.06
19:57:36,30.75
20:00:56,30.49
20:04:15,30.19
20:07:34,29.91
20:10:54,29.65
20:14:13,29.38
20:17:33,29.13
20:20:52,28.93
20:24:12,29.06
20:27:31,29.38
20:30:51,29.76
20:34:10,30.15
20:37:29,30.51
20:40:49,30.88
20:44:08,31.19
20:47:28,31.56
20:50:47,31.84
20:54:07,32.13
20:57:26,32.34
21:00:46,32.20
21:04:05,31.93
21:07:24,31.63
21:10:44,31.31
21:14:03,30.99
21:17:23,30.68
21:20:42,30.38
21:24:02,30.06
21:27:21,29.76
21:30:41,29.51
21:34:00,29.26
21:37:19,29.18
21:40:39,29.39
21:43:58,29.75
21:47:18,30.09
21:50:37,30.45
21:53:57,30.81
21:57:16,31.16
22:00:35,31.50
22:03:55,31.79
22:07:14,32.06
22:10:34,32.34
22:13:53,32.51
22:17:13,32.52
22:20:32,32.38
22:23:52,32.00
22:27:11,31.52
22:30:31,31.10
22:33:50,30.74
22:37:10,30.38
22:40:29,30.09
22:43:48,29.79
22:47:08,29.52
22:50:27,29.30
22:53:47,29.36
22:57:06,29.69
23:00:26,30.01
23:03:45,30.36
23:07:05,30.70
23:10:24,31.06
23:13:44,31.38
23:17:03,31.69
23:20:23,31.99
23:23:42,32.21
23:27:01,32.14
23:30:21,31.88
23:33:40,31.56
23:37:00,31.25
23:40:19,30.94
23:43:39,30.63
23:46:58,30.34
23:50:17,30.09
23:53:37,29.82
23:56:56,29.59