00:00:58,1.99 00:04:17,2.19 00:07:37,2.40 00:10:56,2.59 00:14:16,2.56 00:17:35,2.25 00:20:55,2.30 00:24:14,2.33 00:27:34,2.11 00:30:53,1.63 00:34:12,1.40 00:37:32,1.30 00:40:51,1.18 00:44:11,1.04 00:47:30,0.94 00:50:50,0.89 00:54:09,0.82 00:57:29,0.79 01:00:48,0.99 01:04:07,1.25 01:07:27,1.51 01:10:46,1.74 01:14:06,1.96 01:17:25,2.16 01:20:44,2.38 01:24:04,2.56 01:27:23,2.69 01:30:43,2.27 01:34:02,2.30 01:37:22,2.31 01:40:41,2.27 01:44:00,1.75 01:47:20,1.46 01:50:39,1.35 01:53:59,1.24 01:57:18,1.07 02:00:38,0.97 02:03:57,0.91 02:07:16,0.86 02:10:36,0.80 02:13:55,0.75 02:17:15,0.75 02:20:34,0.69 02:23:54,0.69 02:27:13,0.76 02:30:32,1.04 02:33:52,1.31 02:37:11,1.54 02:40:31,1.77 02:43:50,1.99 02:47:10,2.20 02:50:29,2.40 02:53:49,2.48 02:57:08,2.14 03:00:27,2.21 03:03:47,2.24 03:07:06,2.15 03:10:26,1.63 03:13:45,1.36 03:17:05,1.27 03:20:24,1.18 03:23:44,1.02 03:27:03,0.93 03:30:22,0.88 03:33:42,0.82 03:37:01,0.76 03:40:21,0.75 03:43:40,0.70 03:47:00,0.69 03:50:19,0.85 03:53:38,1.13 03:56:58,1.39 04:00:17,1.64 04:03:37,1.84 04:06:56,2.06 04:10:15,2.27 04:13:35,2.46 04:16:54,2.34 04:20:13,2.14 04:23:33,2.24 04:26:52,2.23 04:30:12,1.95 04:33:31,1.50 04:36:51,1.34 04:40:10,1.24 04:43:30,1.11 04:46:49,0.97 04:50:08,0.90 04:53:28,0.84 04:56:47,0.80 05:00:07,0.75 05:03:26,0.72 05:06:45,0.69 05:10:05,0.68 05:13:24,0.64 05:16:44,0.63 05:20:03,0.70 05:23:23,0.99 05:26:42,1.25 05:30:01,1.51 05:33:21,1.74 05:36:40,1.96 05:40:00,2.16 05:43:19,2.19 05:46:38,2.00 05:49:58,2.08 05:53:17,2.13 05:56:37,1.94 05:59:56,1.45 06:03:16,1.25 06:06:35,1.18 06:09:54,1.05 06:13:14,0.94 06:16:33,0.84 06:19:53,0.80 06:23:12,0.75 06:26:32,0.75 06:29:51,1.00 06:33:10,1.29 06:36:30,1.51 06:39:49,1.75 06:43:09,1.96 06:46:28,2.16 06:49:48,2.39 06:53:07,2.58 06:56:27,2.52 06:59:46,2.19 07:03:05,2.27 07:06:25,2.27 07:09:44,2.10 07:13:04,1.57 07:16:23,1.36 07:19:43,1.27 07:23:02,1.14 07:26:22,1.00 07:29:41,0.91 07:33:01,0.86 07:36:20,0.80 07:39:40,0.80 07:42:59,1.06 07:46:19,1.34 07:49:38,1.60 07:52:58,1.79 07:56:17,2.01 07:59:36,2.23 08:02:56,2.41 08:06:15,2.60 08:09:35,2.81 08:12:54,2.99 08:16:14,2.92 08:19:33,2.44 08:22:53,2.49 08:26:12,2.50 08:29:31,2.29 08:32:51,1.74 08:36:10,1.49 08:39:30,1.40 08:42:49,1.24 08:46:09,1.09 08:49:28,0.97 08:52:48,0.93 08:56:07,0.95 08:59:27,1.20 09:02:46,1.48 09:06:05,1.73 09:09:25,1.94 09:12:44,2.14 09:16:04,2.34 09:19:23,2.55 09:22:43,2.73 09:26:02,2.91 09:29:21,2.63 09:32:41,2.39 09:36:00,2.44 09:39:20,2.46 09:42:39,2.06 09:45:59,1.64 09:49:18,1.45 09:52:38,1.35 09:55:57,1.20 09:59:17,1.16 10:02:36,1.40 10:05:56,1.68 10:09:15,1.91 10:12:34,2.11 10:15:54,2.31 10:19:13,2.50 10:22:33,2.70 10:25:52,2.89 10:29:11,3.06 10:32:31,3.24 10:35:50,3.00 10:39:10,2.58 10:42:29,2.63 10:45:48,2.63 10:49:08,2.31 10:52:27,1.77 10:55:47,1.56 10:59:06,1.48 11:02:26,1.31 11:05:45,1.15 11:09:05,1.04 11:12:24,0.99 11:15:43,0.91 11:19:03,0.89 11:22:22,1.13 11:25:42,1.41 11:29:01,1.65 11:32:20,1.90 11:35:40,2.10 11:38:59,2.31 11:42:19,2.52 11:45:39,2.73 11:48:58,2.91 11:52:17,3.13 11:55:37,3.17 11:58:56,2.60 12:02:16,2.60 12:05:35,2.63 12:08:55,2.54 12:12:14,1.93 12:15:34,1.64 12:18:53,1.51 12:22:13,1.38 12:25:32,1.35 12:28:52,1.59 12:32:11,1.85 12:35:30,2.06 12:38:50,2.27 12:42:09,2.46 12:45:29,2.65 12:48:48,2.84 12:52:07,3.01 12:55:27,3.20 12:58:46,3.38 13:02:06,3.55 13:05:25,3.74 13:08:44,3.71 13:12:04,2.90 13:15:23,2.85 13:18:43,2.85 13:22:02,2.69 13:25:22,2.08 13:28:41,1.76 13:32:00,1.64 13:35:20,1.54 13:38:39,1.73 13:41:59,1.98 13:45:18,2.21 13:48:38,2.40 13:51:57,2.59 13:55:17,2.77 13:58:36,2.95 14:01:56,3.11 14:05:15,3.30 14:08:35,3.49 14:11:54,3.64 14:15:13,3.81 14:18:33,3.99 14:21:53,4.16 14:25:12,3.23 14:28:31,2.96 14:31:51,2.99 14:35:10,2.94 14:38:30,2.33 14:41:49,1.93 14:45:09,1.76 14:48:28,1.64 14:51:48,1.74 14:55:07,1.99 14:58:26,2.23 15:01:46,2.41 15:05:06,2.61 15:08:25,2.80 15:11:44,2.98 15:15:04,3.14 15:18:23,3.33 15:21:43,3.49 15:25:02,3.66 15:28:22,3.83 15:31:41,4.01 15:35:01,4.17 15:38:20,4.36 15:41:39,3.60 15:44:59,3.09 15:48:18,3.09 15:51:38,3.08 15:54:57,2.55 15:58:17,2.06 16:01:36,1.86 16:04:56,1.73 16:08:15,1.65 16:11:35,1.86 16:14:54,2.11 16:18:14,2.33 16:21:33,2.54 16:24:52,2.71 16:28:12,2.89 16:31:31,3.06 16:34:51,3.24 16:38:10,3.41 16:41:29,3.58 16:44:49,3.75 16:48:08,3.92 16:51:28,4.09 16:54:47,3.75 16:58:06,3.08 17:01:26,3.06 17:04:45,3.06 17:08:05,2.73 17:11:24,2.14 17:14:44,1.90 17:18:03,1.76 17:21:23,1.57 17:24:42,1.39 17:28:02,1.29 17:31:21,1.31 17:34:40,1.56 17:38:00,1.81 17:41:19,2.06 17:44:39,2.27 17:47:58,2.49 17:51:18,2.67 17:54:37,2.88 17:57:57,3.06 18:01:16,2.84 18:04:35,2.64 18:07:55,2.69 18:11:14,2.69 18:14:34,2.31 18:17:53,1.82 18:21:13,1.64 18:24:32,1.54 18:27:52,1.38 18:31:11,1.45 18:34:31,1.69 18:37:50,1.94 18:41:09,2.15 18:44:29,2.35 18:47:48,2.55 18:51:08,2.74 18:54:27,2.92 18:57:47,3.11 19:01:06,3.30 19:04:26,3.46 19:07:45,3.65 19:11:04,3.56 19:14:24,2.91 19:17:43,2.91 19:21:03,2.89 19:24:22,2.73 19:27:41,2.10 19:31:01,1.82 19:34:20,1.70 19:37:40,1.54 19:40:59,1.40 19:44:19,1.56 19:47:38,1.82 19:50:58,2.05 19:54:17,2.26 19:57:36,2.46 20:00:56,2.65 20:04:15,2.83 20:07:35,3.01 20:10:54,3.20 20:14:13,3.38 20:17:33,3.55 20:20:52,3.27 20:24:12,2.85 20:27:31,2.88 20:30:51,2.88 20:34:10,2.52 20:37:29,2.00 20:40:49,1.76 20:44:08,1.66 20:47:28,1.48 20:50:47,1.31 20:54:07,1.21 20:57:26,1.26 21:00:46,1.50 21:04:05,1.77 21:07:25,2.00 21:10:44,2.23 21:14:03,2.41 21:17:23,2.60 21:20:42,2.80 21:24:02,2.99 21:27:21,3.16 21:30:41,3.35 21:34:00,3.49 21:37:20,2.90 21:40:39,2.80 21:43:59,2.81 21:47:18,2.79 21:50:37,2.21 21:53:57,1.84 21:57:16,1.70 22:00:36,1.57 22:03:55,1.39 22:07:14,1.24 22:10:34,1.16 22:13:54,1.09 22:17:13,1.01 22:20:32,1.11 22:23:52,1.38 22:27:11,1.66 22:30:31,1.90 22:33:50,2.10 22:37:10,2.34 22:40:29,2.52 22:43:49,2.73 22:47:08,2.91 22:50:27,2.85 22:53:47,2.55 22:57:06,2.60 23:00:26,2.64 23:03:45,2.39 23:07:05,1.84 23:10:24,1.61 23:13:44,1.54 23:17:03,1.38 23:20:23,1.21 23:23:42,1.18 23:27:02,1.41 23:30:21,1.69 23:33:40,1.91 23:37:00,2.13 23:40:19,2.34 23:43:39,2.52 23:46:58,2.71 23:50:17,2.91 23:53:37,3.10 23:56:56,3.27