00:01:40,35.11
00:05:00,35.35
00:08:19,35.59
00:11:39,35.79
00:14:58,35.99
00:18:18,36.16
00:21:37,36.33
00:24:57,36.49
00:28:16,36.61
00:31:35,36.74
00:34:55,36.85
00:38:14,36.96
00:41:34,37.06
00:44:53,37.16
00:48:13,37.23
00:51:32,37.33
00:54:51,37.39
00:58:11,37.46
01:01:30,37.42
01:04:50,37.19
01:08:09,36.77
01:11:29,36.25
01:14:48,35.69
01:18:07,35.08
01:21:27,34.50
01:24:46,34.05
01:28:06,33.81
01:31:25,33.79
01:34:44,33.95
01:38:04,34.16
01:41:23,34.42
01:44:43,34.69
01:48:02,34.95
01:51:22,35.21
01:54:41,35.45
01:58:00,35.66
02:01:20,35.85
02:04:39,36.05
02:07:59,36.24
02:11:18,36.39
02:14:38,36.51
02:17:57,36.65
02:21:16,36.77
02:24:36,36.88
02:27:55,36.98
02:31:15,37.09
02:34:34,37.16
02:37:54,37.24
02:41:13,37.31
02:44:33,37.38
02:47:52,37.44
02:51:11,37.49
02:54:31,37.52
02:57:50,37.56
03:01:10,37.63
03:04:29,37.69
03:07:49,37.70
03:11:08,37.74
03:14:28,37.76
03:17:48,37.80
03:21:07,37.81
03:24:27,37.86
03:27:46,37.88
03:31:06,37.81
03:34:25,37.64
03:37:44,37.19
03:41:04,36.41
03:44:23,35.85
03:47:43,35.29
03:51:02,34.73
03:54:22,34.25
03:57:41,34.01
04:01:01,33.98
04:04:20,34.11
04:07:40,34.33
04:10:59,34.55
04:14:19,34.80
04:17:38,35.04
04:20:57,35.27
04:24:17,35.50
04:27:36,35.73
04:30:56,35.91
04:34:15,36.08
04:37:35,36.24
04:40:54,36.39
04:44:13,36.52
04:47:33,36.65
04:50:52,36.77
04:54:12,36.88
04:57:31,36.98
05:00:51,37.05
05:04:10,37.14
05:07:29,37.20
05:10:49,37.25
05:14:08,37.31
05:17:28,37.38
05:20:47,37.42
05:24:07,37.46
05:27:26,37.50
05:30:46,37.56
05:34:05,37.61
05:37:24,37.64
05:40:44,37.69
05:44:03,37.70
05:47:23,37.75
05:50:42,37.75
05:54:02,37.81
05:57:21,37.81
06:00:40,37.81
06:04:00,37.84
06:07:19,37.79
06:10:39,37.50
06:13:58,37.08
06:17:17,36.52
06:20:37,35.94
06:23:56,35.31
06:27:16,34.77
06:30:35,34.49
06:33:55,34.38
06:37:14,34.48
06:40:33,34.65
06:43:53,34.85
06:47:12,35.09
06:50:32,35.30
06:53:51,35.50
06:57:11,35.71
07:00:30,35.89
07:03:50,36.08
07:07:09,36.24
07:10:28,36.36
07:13:48,36.50
07:17:07,36.64
07:20:27,36.75
07:23:46,36.86
07:27:06,36.96
07:30:25,37.04
07:33:45,37.13
07:37:04,37.19
07:40:23,37.26
07:43:43,37.33
07:47:02,37.39
07:50:22,37.44
07:53:41,37.50
07:57:01,37.56
08:00:20,37.60
08:03:40,37.64
08:06:59,37.69
08:10:18,37.71
08:13:38,37.75
08:16:57,37.77
08:20:17,37.81
08:23:36,37.84
08:26:56,37.86
08:30:15,37.73
08:33:34,37.42
08:36:54,36.95
08:40:13,36.38
08:43:33,35.75
08:46:52,35.19
08:50:12,34.70
08:53:31,34.48
08:56:51,34.45
09:00:10,34.55
09:03:29,34.75
09:06:49,34.96
09:10:08,35.19
09:13:28,35.41
09:16:47,35.61
09:20:07,35.81
09:23:26,35.99
09:26:45,36.15
09:30:05,36.30
09:33:24,36.45
09:36:44,36.59
09:40:03,36.71
09:43:23,36.83
09:46:42,36.92
09:50:01,37.02
09:53:21,37.13
09:56:40,37.21
10:00:00,37.27
10:03:20,37.36
10:06:39,37.44
10:09:58,37.50
10:13:18,37.58
10:16:37,37.60
10:19:57,37.49
10:23:16,37.21
10:26:36,36.52
10:29:55,35.96
10:33:14,35.46
10:36:34,34.91
10:39:54,34.40
10:43:13,33.90
10:46:33,33.44
10:49:52,33.23
10:53:12,33.21
10:56:31,33.41
10:59:50,33.69
11:03:10,34.00
11:06:30,34.31
11:09:49,34.63
11:13:08,34.94
11:16:28,35.21
11:19:47,35.48
11:23:07,35.73
11:26:26,35.94
11:29:46,36.14
11:33:05,36.33
11:36:25,36.50
11:39:44,36.55
11:43:04,36.38
11:46:23,36.04
11:49:42,35.56
11:53:02,35.06
11:56:21,34.54
11:59:41,34.02
12:03:00,33.51
12:06:19,33.01
12:09:39,32.58
12:12:58,32.36
12:16:18,32.36
12:19:37,32.56
12:22:57,32.90
12:26:16,33.27
12:29:36,33.64
12:32:55,34.02
12:36:15,34.38
12:39:34,34.69
12:42:53,35.01
12:46:13,35.31
12:49:32,35.54
12:52:52,35.60
12:56:11,35.42
12:59:31,35.09
13:02:50,34.64
13:06:09,34.16
13:09:29,33.69
13:12:48,33.20
13:16:08,32.74
13:19:27,32.30
13:22:46,31.88
13:26:06,31.48
13:29:25,31.21
13:32:45,31.20
13:36:04,31.38
13:39:23,31.75
13:42:43,32.17
13:46:02,32.63
13:49:22,33.08
13:52:41,33.51
13:56:01,33.90
13:59:20,34.25
14:02:39,34.63
14:05:59,34.86
14:09:18,34.86
14:12:38,34.63
14:15:57,34.29
14:19:16,33.88
14:22:36,33.42
14:25:55,32.99
14:29:15,32.54
14:32:34,32.11
14:35:54,31.71
14:39:13,31.34
14:42:32,31.25
14:45:52,31.34
14:49:11,31.64
14:52:31,32.05
14:55:50,32.50
14:59:09,32.92
15:02:29,33.35
15:05:48,33.75
15:09:08,34.13
15:12:27,34.49
15:15:47,34.75
15:19:06,34.79
15:22:25,34.56
15:25:45,34.24
15:29:04,33.83
15:32:24,33.39
15:35:43,32.92
15:39:03,32.49
15:42:22,32.06
15:45:41,31.65
15:49:01,31.27
15:52:20,31.19
15:55:40,31.26
15:58:59,31.55
16:02:19,31.96
16:05:38,32.40
16:08:58,32.84
16:12:17,33.26
16:15:36,33.66
16:18:56,34.04
16:22:15,34.38
16:25:35,34.70
16:28:54,34.91
16:32:13,34.91
16:35:33,34.66
16:38:52,34.14
16:42:12,33.77
16:45:31,33.40
16:48:51,33.00
16:52:10,32.59
16:55:29,32.16
16:58:49,31.77
17:02:09,31.40
17:05:28,31.31
17:08:47,31.39
17:12:07,31.69
17:15:26,32.08
17:18:46,32.50
17:22:05,32.91
17:25:25,33.34
17:28:44,33.73
17:32:03,34.09
17:35:23,34.44
17:38:42,34.70
17:42:02,34.73
17:45:21,34.54
17:48:40,34.20
17:52:00,33.79
17:55:19,33.34
17:58:39,32.89
18:01:58,32.45
18:05:17,32.02
18:08:37,31.60
18:11:56,31.27
18:15:16,31.19
18:18:35,31.32
18:21:55,31.64
18:25:14,32.04
18:28:34,32.48
18:31:53,32.90
18:35:12,33.31
18:38:32,33.70
18:41:51,34.06
18:45:11,34.39
18:48:30,34.65
18:51:50,34.70
18:55:09,34.54
18:58:29,34.20
19:01:48,33.79
19:05:07,33.35
19:08:27,32.89
19:11:46,32.44
19:15:06,32.02
19:18:25,31.86
19:21:44,31.90
19:25:04,32.13
19:28:23,32.46
19:31:42,32.85
19:35:02,33.24
19:38:21,33.61
19:41:41,34.00
19:45:00,34.31
19:48:20,34.63
19:51:39,34.91
19:54:59,35.17
19:58:18,35.42
20:01:37,35.56
20:04:57,35.45
20:08:16,35.16
20:11:36,34.75
20:14:55,34.29
20:18:15,33.80
20:21:34,33.30
20:24:53,32.81
20:28:13,32.35
20:31:32,31.95
20:34:52,31.81
20:38:11,31.86
20:41:31,32.13
20:44:50,32.46
20:48:09,32.86
20:51:29,33.26
20:54:48,33.65
20:58:08,34.00
21:01:27,34.36
21:04:47,34.64
21:08:06,34.94
21:11:26,35.21
21:14:45,35.46
21:18:05,35.55
21:21:24,35.42
21:24:43,35.11
21:28:03,34.69
21:31:22,34.21
21:34:42,33.71
21:38:01,33.23
21:41:21,32.76
21:44:40,32.29
21:47:59,31.93
21:51:19,31.81
21:54:38,31.90
21:57:58,32.17
22:01:17,32.54
22:04:37,32.91
22:07:56,33.31
22:11:16,33.69
22:14:35,34.06
22:17:54,34.38
22:21:14,34.69
22:24:33,34.96
22:27:53,35.24
22:31:12,35.45
22:34:32,35.49
22:37:51,35.36
22:41:11,34.88
22:44:30,34.35
22:47:50,33.98
22:51:09,33.56
22:54:29,33.13
22:57:48,32.69
23:01:08,32.26
23:04:27,32.02
23:07:46,32.01
23:11:06,32.17
23:14:25,32.50
23:17:45,32.85
23:21:04,33.24
23:24:24,33.61
23:27:43,33.96
23:31:03,34.31
23:34:22,34.63
23:37:41,34.91
23:41:01,35.17
23:44:20,35.40
23:47:40,35.42
23:50:59,35.27
23:54:19,34.91
23:57:38,34.49