00:01:40,33.09
00:05:00,33.26
00:08:19,33.41
00:11:39,33.55
00:14:58,33.67
00:18:18,33.84
00:21:37,33.92
00:24:56,34.04
00:28:16,34.14
00:31:35,34.21
00:34:55,34.30
00:38:14,34.39
00:41:34,34.46
00:44:53,34.52
00:48:12,34.59
00:51:32,34.66
00:54:51,34.71
00:58:11,34.75
01:01:30,34.65
01:04:50,34.29
01:08:09,33.84
01:11:29,33.36
01:14:48,32.90
01:18:07,32.45
01:21:27,32.02
01:24:46,31.80
01:28:06,31.88
01:31:25,31.99
01:34:44,32.17
01:38:04,32.39
01:41:23,32.58
01:44:43,32.77
01:48:02,32.95
01:51:21,33.14
01:54:41,33.30
01:58:00,33.44
02:01:20,33.61
02:04:39,33.73
02:07:59,33.85
02:11:18,33.96
02:14:38,34.06
02:17:57,34.17
02:21:16,34.26
02:24:36,34.33
02:27:55,34.40
02:31:15,34.49
02:34:34,34.52
02:37:54,34.60
02:41:13,34.64
02:44:32,34.69
02:47:52,34.75
02:51:11,34.75
02:54:31,34.81
02:57:50,34.85
03:01:10,34.88
03:04:29,34.94
03:07:49,34.94
03:11:08,34.96
03:14:28,35.00
03:17:48,35.04
03:21:07,35.05
03:24:26,35.06
03:27:46,35.06
03:31:05,35.06
03:34:25,34.91
03:37:44,34.61
03:41:04,34.11
03:44:23,33.45
03:47:43,32.90
03:51:02,32.39
03:54:22,32.05
03:57:41,32.06
04:01:01,32.19
04:04:20,32.35
04:07:40,32.52
04:10:59,32.70
04:14:18,32.89
04:17:38,33.06
04:20:57,33.23
04:24:17,33.38
04:27:36,33.55
04:30:56,33.67
04:34:15,33.80
04:37:35,33.90
04:40:54,34.01
04:44:13,34.13
04:47:33,34.21
04:50:52,34.29
04:54:12,34.35
04:57:31,34.41
05:00:51,34.50
05:04:10,34.54
05:07:29,34.58
05:10:49,34.63
05:14:08,34.67
05:17:28,34.71
05:20:47,34.75
05:24:07,34.79
05:27:26,34.81
05:30:45,34.86
05:34:05,34.88
05:37:24,34.91
05:40:44,34.94
05:44:03,34.96
05:47:23,35.00
05:50:42,35.01
05:54:01,35.04
05:57:21,35.06
06:00:40,35.06
06:04:00,35.08
06:07:19,34.98
06:10:39,34.55
06:13:58,34.09
06:17:17,33.60
06:20:37,33.11
06:23:56,32.64
06:27:16,32.33
06:30:35,32.34
06:33:54,32.45
06:37:14,32.61
06:40:33,32.77
06:43:53,32.94
06:47:12,33.10
06:50:32,33.25
06:53:51,33.40
06:57:11,33.55
07:00:30,33.66
07:03:49,33.80
07:07:09,33.91
07:10:28,34.01
07:13:48,34.11
07:17:07,34.21
07:20:27,34.29
07:23:46,34.34
07:27:05,34.42
07:30:25,34.49
07:33:44,34.54
07:37:04,34.60
07:40:23,34.64
07:43:43,34.69
07:47:02,34.75
07:50:21,34.77
07:53:41,34.83
07:57:01,34.88
08:00:20,34.91
08:03:40,34.94
08:06:59,34.96
08:10:18,34.99
08:13:38,35.00
08:16:57,35.02
08:20:17,35.06
08:23:36,35.06
08:26:56,35.08
08:30:15,34.86
08:33:34,34.42
08:36:54,33.95
08:40:13,33.45
08:43:33,32.99
08:46:52,32.52
08:50:11,32.33
08:53:31,32.40
08:56:50,32.51
09:00:10,32.65
09:03:29,32.84
09:06:49,33.01
09:10:08,33.15
09:13:28,33.31
09:16:47,33.48
09:20:07,33.59
09:23:26,33.73
09:26:45,33.84
09:30:05,33.95
09:33:24,34.04
09:36:44,34.16
09:40:03,34.24
09:43:22,34.31
09:46:42,34.39
09:50:01,34.46
09:53:21,34.52
09:56:40,34.58
10:00:00,34.64
10:03:19,34.70
10:06:39,34.75
10:09:58,34.80
10:13:18,34.86
10:16:37,34.90
10:19:57,34.85
10:23:16,34.63
10:26:36,34.27
10:29:55,33.69
10:33:14,33.10
10:36:34,32.59
10:39:54,32.11
10:43:13,31.73
10:46:33,31.41
10:49:52,31.45
10:53:11,31.65
10:56:31,31.86
10:59:50,32.10
11:03:10,32.35
11:06:29,32.58
11:09:49,32.81
11:13:08,33.01
11:16:28,33.20
11:19:47,33.38
11:23:07,33.54
11:26:26,33.70
11:29:46,33.86
11:33:05,34.00
11:36:25,34.10
11:39:44,34.05
11:43:03,33.70
11:46:23,33.31
11:49:42,32.90
11:53:02,32.51
11:56:21,32.10
11:59:40,31.74
12:03:00,31.38
12:06:19,31.02
12:09:39,30.71
12:12:58,30.74
12:16:18,30.95
12:19:37,31.20
12:22:56,31.50
12:26:16,31.80
12:29:36,32.06
12:32:55,32.34
12:36:14,32.58
12:39:34,32.81
12:42:53,33.04
12:46:13,33.23
12:49:32,33.40
12:52:52,33.27
12:56:11,32.95
12:59:31,32.56
13:02:50,32.19
13:06:09,31.82
13:09:29,31.48
13:12:48,31.13
13:16:08,30.81
13:19:27,30.49
13:22:46,30.19
13:26:06,29.88
13:29:25,29.77
13:32:45,30.00
13:36:04,30.31
13:39:23,30.64
13:42:43,30.95
13:46:02,31.31
13:49:22,31.63
13:52:41,31.94
13:56:00,32.24
13:59:20,32.49
14:02:39,32.71
14:05:59,32.84
14:09:18,32.63
14:12:38,32.31
14:15:57,31.95
14:19:16,31.63
14:22:36,31.29
14:25:55,30.94
14:29:15,30.63
14:32:34,30.31
14:35:54,30.00
14:39:13,29.77
14:42:32,29.91
14:45:52,30.19
14:49:11,30.52
14:52:31,30.86
14:55:50,31.19
14:59:09,31.50
15:02:29,31.81
15:05:48,32.10
15:09:08,32.36
15:12:27,32.61
15:15:46,32.75
15:19:06,32.56
15:22:25,32.25
15:25:45,31.93
15:29:04,31.55
15:32:24,31.23
15:35:43,30.89
15:39:02,30.56
15:42:22,30.25
15:45:41,29.96
15:49:01,29.73
15:52:20,29.82
15:55:40,30.13
15:58:59,30.44
16:02:19,30.76
16:05:38,31.13
16:08:57,31.43
16:12:17,31.74
16:15:36,32.01
16:18:56,32.26
16:22:15,32.52
16:25:35,32.77
16:28:54,32.95
16:32:13,32.98
16:35:33,32.84
16:38:52,32.50
16:42:12,31.99
16:45:31,31.51
16:48:50,31.13
16:52:10,30.74
16:55:29,30.39
16:58:49,30.10
17:02:08,29.85
17:05:28,29.98
17:08:47,30.25
17:12:07,30.56
17:15:26,30.88
17:18:46,31.19
17:22:05,31.49
17:25:24,31.80
17:28:44,32.06
17:32:03,32.33
17:35:23,32.56
17:38:42,32.69
17:42:02,32.51
17:45:21,32.19
17:48:40,31.88
17:52:00,31.51
17:55:19,31.18
17:58:38,30.86
18:01:58,30.54
18:05:17,30.23
18:08:37,29.91
18:11:56,29.74
18:15:16,29.91
18:18:35,30.20
18:21:55,30.50
18:25:14,30.82
18:28:33,31.16
18:31:53,31.48
18:35:12,31.75
18:38:32,32.04
18:41:51,32.29
18:45:11,32.54
18:48:30,32.70
18:51:50,32.50
18:55:09,32.19
18:58:28,31.86
19:01:48,31.50
19:05:07,31.18
19:08:27,30.82
19:11:46,30.50
19:15:06,30.23
19:18:25,30.31
19:21:44,30.56
19:25:04,30.84
19:28:23,31.13
19:31:42,31.44
19:35:02,31.69
19:38:21,31.96
19:41:41,32.21
19:45:00,32.46
19:48:20,32.65
19:51:39,32.86
19:54:59,33.08
19:58:18,33.24
20:01:37,33.25
20:04:57,32.98
20:08:16,32.61
20:11:36,32.23
20:14:55,31.85
20:18:14,31.49
20:21:34,31.11
20:24:53,30.79
20:28:13,30.44
20:31:32,30.21
20:34:52,30.32
20:38:11,30.57
20:41:31,30.88
20:44:50,31.14
20:48:09,31.44
20:51:29,31.75
20:54:48,32.00
20:58:08,32.26
21:01:27,32.48
21:04:47,32.70
21:08:06,32.91
21:11:26,33.11
21:14:45,33.27
21:18:05,33.23
21:21:24,32.91
21:24:43,32.55
21:28:03,32.17
21:31:22,31.80
21:34:42,31.44
21:38:01,31.06
21:41:21,30.74
21:44:40,30.41
21:47:59,30.21
21:51:19,30.38
21:54:38,30.61
21:57:58,30.89
22:01:17,31.19
22:04:37,31.49
22:07:56,31.75
22:11:16,32.02
22:14:35,32.27
22:17:54,32.51
22:21:14,32.73
22:24:33,32.94
22:27:53,33.13
22:31:12,33.29
22:34:32,33.38
22:37:51,33.26
22:41:10,33.02
22:44:30,32.54
22:47:50,32.01
22:51:09,31.55
22:54:29,31.15
22:57:48,30.76
23:01:08,30.45
23:04:27,30.43
23:07:46,30.63
23:11:06,30.88
23:14:25,31.19
23:17:45,31.44
23:21:04,31.74
23:24:24,32.00
23:27:43,32.24
23:31:03,32.48
23:34:22,32.69
23:37:41,32.91
23:41:01,33.08
23:44:20,33.25
23:47:40,33.13
23:50:59,32.80
23:54:19,32.41
23:57:38,32.05