00:02:20,31.27
00:05:40,30.96
00:09:00,30.88
00:12:19,31.01
00:15:38,31.31
00:18:58,31.71
00:22:17,32.17
00:25:37,32.64
00:28:56,33.09
00:32:16,33.50
00:35:35,33.89
00:38:54,34.25
00:42:14,34.63
00:45:33,34.80
00:48:53,34.80
00:52:12,34.56
00:55:32,34.23
00:58:51,33.79
01:02:10,33.33
01:05:30,32.88
01:08:49,32.42
01:12:09,31.98
01:15:28,31.56
01:18:48,31.21
01:22:07,31.13
01:25:26,31.23
01:28:46,31.51
01:32:05,31.93
01:35:25,32.38
01:38:44,32.80
01:42:03,33.23
01:45:23,33.64
01:48:42,34.01
01:52:02,34.38
01:55:21,34.69
01:58:41,35.00
02:02:00,35.13
02:05:20,35.08
02:08:39,34.80
02:11:58,34.40
02:15:18,33.95
02:18:37,33.46
02:21:57,32.99
02:25:16,32.51
02:28:35,32.09
02:31:55,31.85
02:35:14,31.84
02:38:34,32.01
02:41:53,32.34
02:45:12,32.73
02:48:32,33.11
02:51:51,33.51
02:55:11,33.88
02:58:30,34.25
03:01:50,34.56
03:05:09,34.88
03:08:29,35.16
03:11:48,35.42
03:15:08,35.65
03:18:27,35.76
03:21:47,35.69
03:25:06,35.38
03:28:25,34.96
03:31:45,34.48
03:35:04,33.98
03:38:24,33.46
03:41:43,32.98
03:45:03,32.64
03:48:22,32.50
03:51:41,32.59
03:55:01,32.81
03:58:20,33.14
04:01:40,33.50
04:04:59,33.84
04:08:19,34.19
04:11:38,34.50
04:14:57,34.81
04:18:17,35.10
04:21:36,35.36
04:24:56,35.59
04:28:15,35.81
04:31:35,36.00
04:34:54,36.17
04:38:14,36.14
04:41:33,35.91
04:44:52,35.50
04:48:12,35.02
04:51:31,34.49
04:54:51,33.96
04:58:10,33.44
05:01:29,33.09
05:04:49,32.96
05:08:08,33.05
05:11:28,33.25
05:14:47,33.56
05:18:07,33.88
05:21:26,34.19
05:24:46,34.50
05:28:05,34.81
05:31:25,35.10
05:34:44,35.35
05:38:03,35.59
05:41:23,35.79
05:44:42,35.99
05:48:02,36.17
05:51:21,36.33
05:54:40,36.49
05:58:00,36.63
06:01:19,36.75
06:04:39,36.85
06:07:58,36.84
06:11:18,36.66
06:14:37,36.14
06:17:57,35.49
06:21:16,35.00
06:24:36,34.50
06:27:55,33.99
06:31:15,33.50
06:34:34,33.17
06:37:54,33.06
06:41:13,33.14
06:44:33,33.38
06:47:52,33.65
06:51:12,33.95
06:54:31,34.25
06:57:50,34.56
07:01:10,34.86
07:04:29,35.13
07:07:49,35.36
07:11:08,35.60
07:14:28,35.81
07:17:47,36.00
07:21:07,36.17
07:24:26,36.33
07:27:46,36.48
07:31:05,36.60
07:34:24,36.73
07:37:44,36.81
07:41:03,36.74
07:44:23,36.48
07:47:42,36.02
07:51:02,35.51
07:54:21,34.95
07:57:41,34.39
08:01:00,33.94
08:04:20,33.74
08:07:39,33.73
08:10:59,33.86
08:14:18,34.10
08:17:38,34.38
08:20:57,34.64
08:24:17,34.90
08:27:36,35.16
08:30:55,35.40
08:34:15,35.60
08:37:34,35.81
08:40:54,36.00
08:44:13,36.17
08:47:33,36.33
08:50:52,36.48
08:54:11,36.60
08:57:31,36.73
09:00:50,36.84
09:04:10,36.94
09:07:29,37.04
09:10:49,37.15
09:14:08,37.23
09:17:28,37.30
09:20:47,37.38
09:24:07,37.24
09:27:26,36.94
09:30:45,36.48
09:34:05,35.92
09:37:24,35.34
09:40:44,34.76
09:44:04,34.19
09:47:23,33.65
09:50:42,33.20
09:54:02,33.02
09:57:21,33.05
10:00:41,33.26
10:04:00,33.56
10:07:20,33.88
10:10:39,34.19
10:13:59,34.50
10:17:18,34.81
10:20:37,35.13
10:23:57,35.40
10:27:16,35.65
10:30:36,35.89
10:33:55,36.09
10:37:15,36.29
10:40:34,36.46
10:43:54,36.64
10:47:13,36.77
10:50:33,36.92
10:53:52,37.02
10:57:12,36.95
11:00:31,36.67
11:03:50,36.24
11:07:10,35.73
11:10:29,35.17
11:13:49,34.63
11:17:08,34.09
11:20:28,33.58
11:23:47,33.13
11:27:06,32.94
11:30:26,32.94
11:33:45,33.13
11:37:05,33.44
11:40:24,33.81
11:43:44,34.13
11:47:03,34.50
11:50:23,34.81
11:53:42,35.13
11:57:02,35.41
12:00:21,35.66
12:03:41,35.90
12:07:00,36.13
12:10:19,36.29
12:13:39,36.29
12:16:58,36.15
12:20:18,35.58
12:23:37,35.08
12:26:57,34.64
12:30:16,34.17
12:33:36,33.71
12:36:55,33.25
12:40:14,32.80
12:43:34,32.39
12:46:53,32.15
12:50:13,32.15
12:53:32,32.38
12:56:52,32.56
13:00:11,32.60
13:03:31,32.51
13:06:50,32.27
13:10:10,31.91
13:13:29,31.56
13:16:48,31.25
13:20:08,31.00
13:23:27,30.64
13:26:47,30.65
13:30:06,31.01
13:33:26,31.51
13:36:46,32.01
13:40:05,32.49
13:43:25,32.86
13:46:44,32.99
13:50:03,32.98
13:53:23,32.75
13:56:42,32.40
14:00:02,32.00
14:03:21,31.71
14:06:41,31.88
14:10:00,32.25
14:13:20,32.69
14:16:39,33.10
14:19:59,33.49
14:23:18,33.89
14:26:37,34.24
14:29:57,34.36
14:33:17,34.36
14:36:36,34.14
14:39:56,33.70
14:43:15,33.65
14:46:34,33.85
14:49:54,34.13
14:53:13,34.19
14:56:33,34.11
14:59:52,33.81
15:03:12,33.45
15:06:31,33.04
15:09:50,32.61
15:13:10,32.20
15:16:29,31.79
15:19:49,31.43
15:23:08,31.25
15:26:27,31.32
15:29:47,31.57
15:33:06,31.98
15:36:26,32.41
15:39:45,32.84
15:43:05,33.27
15:46:24,33.67
15:49:44,34.05
15:53:03,34.29
15:56:23,34.31
15:59:42,34.16
16:03:01,33.79
16:06:21,33.81
16:09:40,34.00
16:13:00,34.04
16:16:19,33.88
16:19:39,33.56
16:22:58,33.19
16:26:17,32.79
16:29:37,32.38
16:32:56,31.96
16:36:16,31.56
16:39:35,31.35
16:42:54,31.36
16:46:14,31.63
16:49:33,31.98
16:52:53,32.40
16:56:12,32.84
16:59:32,33.25
17:02:51,33.65
17:06:10,34.02
17:09:30,34.38
17:12:49,34.67
17:16:09,34.76
17:19:28,34.64
17:22:48,34.34
17:26:07,33.94
17:29:26,33.50
17:32:46,33.05
17:36:05,32.59
17:39:25,32.16
17:42:44,31.77
17:46:04,31.66
17:49:23,31.76
17:52:42,32.02
17:56:02,32.41
17:59:21,32.83
18:02:41,33.23
18:06:00,33.61
18:09:20,33.99
18:12:39,34.31
18:15:59,34.63
18:19:18,34.94
18:22:37,35.21
18:25:57,35.46
18:29:16,35.67
18:32:36,35.66
18:35:55,35.44
18:39:15,35.04
18:42:34,34.60
18:45:53,34.10
18:49:13,33.60
18:52:32,33.11
18:55:52,32.75
18:59:11,32.63
19:02:30,32.71
19:05:50,32.94
19:09:09,33.29
19:12:29,33.63
19:15:48,33.99
19:19:08,34.31
19:22:27,34.63
19:25:47,34.91
19:29:06,35.19
19:32:26,35.45
19:35:45,35.67
19:39:04,35.90
19:42:24,36.10
19:45:43,36.26
19:49:03,36.45
19:52:22,36.50
19:55:42,36.45
19:59:01,36.14
20:02:20,35.51
20:05:40,35.05
20:08:59,34.58
20:12:19,34.10
20:15:38,33.60
20:18:58,33.23
20:22:17,33.10
20:25:36,33.17
20:28:56,33.39
20:32:15,33.69
20:35:35,34.00
20:38:54,34.31
20:42:14,34.61
20:45:33,34.88
20:48:53,35.16
20:52:12,35.40
20:55:32,35.65
20:58:51,35.85
21:02:10,36.04
21:05:30,36.24
21:08:49,36.39
21:12:09,36.55
21:15:28,36.70
21:18:47,36.81
21:22:07,36.81
21:25:26,36.60
21:28:46,36.20
21:32:05,35.71
21:35:24,35.16
21:38:44,34.60
21:42:03,34.04
21:45:23,33.65
21:48:42,33.50
21:52:02,33.55
21:55:21,33.74
21:58:41,34.00
22:02:00,34.25
22:05:19,34.56
22:08:39,34.84
22:11:58,35.10
22:15:18,35.35
22:18:37,35.59
22:21:57,35.79
22:25:16,36.00
22:28:36,36.17
22:31:55,36.35
22:35:15,36.51
22:38:34,36.64
22:41:53,36.77
22:45:13,36.90
22:48:32,37.00
22:51:52,37.09
22:55:11,37.19
22:58:31,37.26
23:01:50,37.35
23:05:10,37.40
23:08:29,37.46
23:11:49,37.51
23:15:08,37.38
23:18:28,37.05
23:21:47,36.58
23:25:06,36.01
23:28:26,35.44
23:31:45,34.81
23:35:05,34.24
23:38:24,33.91
23:41:44,33.81
23:45:03,33.86
23:48:23,34.08
23:51:42,34.31
23:55:01,34.58
23:58:21,34.85