00:02:20,29.65
00:05:40,29.46
00:09:00,29.63
00:12:19,29.94
00:15:38,30.25
00:18:58,30.57
00:22:17,30.94
00:25:37,31.25
00:28:56,31.56
00:32:15,31.88
00:35:35,32.15
00:38:54,32.41
00:42:14,32.65
00:45:33,32.71
00:48:53,32.48
00:52:12,32.14
00:55:32,31.80
00:58:51,31.45
01:02:10,31.11
01:05:30,30.77
01:08:49,30.44
01:12:09,30.13
01:15:28,29.84
01:18:48,29.65
01:22:07,29.82
01:25:26,30.07
01:28:46,30.39
01:32:05,30.75
01:35:25,31.06
01:38:44,31.38
01:42:03,31.68
01:45:23,31.96
01:48:42,32.24
01:52:02,32.49
01:55:21,32.71
01:58:41,32.92
02:02:00,32.92
02:05:20,32.63
02:08:39,32.27
02:11:58,31.93
02:15:18,31.56
02:18:37,31.20
02:21:57,30.88
02:25:16,30.51
02:28:35,30.23
02:31:55,30.23
02:35:14,30.45
02:38:34,30.71
02:41:53,31.00
02:45:12,31.30
02:48:32,31.56
02:51:51,31.88
02:55:11,32.13
02:58:30,32.38
03:01:50,32.61
03:05:09,32.84
03:08:29,33.05
03:11:48,33.23
03:15:08,33.39
03:18:27,33.40
03:21:46,33.11
03:25:06,32.74
03:28:25,32.34
03:31:45,31.94
03:35:04,31.57
03:38:24,31.20
03:41:43,30.86
03:45:02,30.71
03:48:22,30.88
03:51:41,31.10
03:55:01,31.34
03:58:20,31.61
04:01:40,31.88
04:04:59,32.13
04:08:18,32.36
04:11:38,32.59
04:14:57,32.83
04:18:17,33.01
04:21:36,33.20
04:24:56,33.38
04:28:15,33.52
04:31:35,33.65
04:34:54,33.76
04:38:13,33.55
04:41:33,33.17
04:44:52,32.77
04:48:12,32.38
04:51:31,31.98
04:54:51,31.59
04:58:10,31.19
05:01:29,31.10
05:04:49,31.24
05:08:08,31.44
05:11:28,31.66
05:14:47,31.91
05:18:07,32.16
05:21:26,32.39
05:24:45,32.60
05:28:05,32.83
05:31:24,33.01
05:34:44,33.19
05:38:03,33.36
05:41:23,33.51
05:44:42,33.65
05:48:02,33.77
05:51:21,33.89
05:54:40,34.00
05:58:00,34.09
06:01:19,34.20
06:04:39,34.27
06:07:58,34.30
06:11:18,34.14
06:14:37,33.84
06:17:57,33.31
06:21:16,32.74
06:24:36,32.21
06:27:55,31.76
06:31:15,31.36
06:34:34,31.24
06:37:54,31.39
06:41:13,31.57
06:44:33,31.79
06:47:52,32.02
06:51:12,32.26
06:54:31,32.48
06:57:50,32.69
07:01:10,32.89
07:04:29,33.08
07:07:49,33.24
07:11:08,33.41
07:14:28,33.55
07:17:47,33.69
07:21:07,33.80
07:24:26,33.90
07:27:46,34.01
07:31:05,34.10
07:34:24,34.19
07:37:44,34.25
07:41:03,34.02
07:44:23,33.63
07:47:42,33.17
07:51:02,32.75
07:54:21,32.31
07:57:41,31.90
08:01:00,31.69
08:04:20,31.79
08:07:39,31.94
08:10:59,32.11
08:14:18,32.31
08:17:38,32.50
08:20:57,32.71
08:24:17,32.89
08:27:36,33.06
08:30:55,33.23
08:34:15,33.38
08:37:34,33.52
08:40:54,33.65
08:44:13,33.77
08:47:33,33.88
08:50:52,33.99
08:54:11,34.09
08:57:31,34.16
09:00:50,34.26
09:04:10,34.34
09:07:29,34.41
09:10:49,34.49
09:14:08,34.55
09:17:28,34.61
09:20:47,34.64
09:24:07,34.41
09:27:26,33.95
09:30:45,33.50
09:34:05,33.06
09:37:24,32.63
09:40:44,32.17
09:44:03,31.75
09:47:23,31.38
09:50:42,31.15
09:54:02,31.25
09:57:21,31.46
10:00:41,31.68
10:04:00,31.91
10:07:20,32.16
10:10:39,32.40
10:13:58,32.64
10:17:18,32.86
10:20:37,33.05
10:23:57,33.26
10:27:16,33.42
10:30:36,33.58
10:33:55,33.73
10:37:15,33.85
10:40:34,34.00
10:43:54,34.11
10:47:13,34.24
10:50:33,34.33
10:53:52,34.40
10:57:11,34.17
11:00:31,33.77
11:03:50,33.35
11:07:10,32.90
11:10:29,32.49
11:13:49,32.08
11:17:08,31.69
11:20:27,31.31
11:23:47,31.07
11:27:06,31.14
11:30:26,31.34
11:33:45,31.59
11:37:05,31.88
11:40:24,32.13
11:43:44,32.38
11:47:03,32.61
11:50:23,32.84
11:53:42,33.06
11:57:02,33.27
12:00:21,33.44
12:03:41,33.63
12:07:00,33.79
12:10:19,33.91
12:13:39,33.94
12:16:58,33.81
12:20:18,33.55
12:23:37,33.04
12:26:57,32.48
12:30:16,32.01
12:33:36,31.59
12:36:55,31.19
12:40:14,30.82
12:43:34,30.54
12:46:53,30.52
12:50:13,30.74
12:53:32,31.04
12:56:52,31.29
13:00:11,31.43
13:03:30,31.36
13:06:50,31.18
13:10:09,30.82
13:13:29,30.45
13:16:48,30.09
13:20:08,29.76
13:23:27,29.73
13:26:47,29.93
13:30:06,30.19
13:33:26,30.51
13:36:46,30.85
13:40:05,31.19
13:43:25,31.48
13:46:44,31.66
13:50:03,31.61
13:53:23,31.38
13:56:42,31.07
14:00:02,30.79
14:03:21,30.80
14:06:41,30.93
14:10:00,31.14
14:13:20,31.39
14:16:39,31.65
14:19:59,31.91
14:23:18,32.19
14:26:37,32.44
14:29:57,32.58
14:33:17,32.58
14:36:36,32.39
14:39:55,32.27
14:43:15,32.29
14:46:34,32.34
14:49:54,32.44
14:53:13,32.31
14:56:33,32.00
14:59:52,31.65
15:03:12,31.30
15:06:31,31.00
15:09:50,30.68
15:13:10,30.38
15:16:29,30.06
15:19:48,29.81
15:23:08,29.85
15:26:27,30.13
15:29:47,30.45
15:33:06,30.77
15:36:26,31.11
15:39:45,31.44
15:43:04,31.74
15:46:24,32.01
15:49:43,32.26
15:53:03,32.51
15:56:22,32.56
15:59:42,32.48
16:03:01,32.44
16:06:21,32.46
16:09:40,32.48
16:13:00,32.23
16:16:19,31.88
16:19:38,31.52
16:22:58,31.16
16:26:17,30.82
16:29:37,30.50
16:32:56,30.19
16:36:15,29.95
16:39:35,29.90
16:42:54,30.18
16:46:14,30.46
16:49:33,30.80
16:52:53,31.13
16:56:12,31.44
16:59:31,31.74
17:02:51,32.00
17:06:10,32.27
17:09:30,32.52
17:12:49,32.73
17:16:09,32.61
17:19:28,32.31
17:22:48,32.00
17:26:07,31.65
17:29:26,31.29
17:32:46,30.95
17:36:05,30.63
17:39:25,30.31
17:42:44,30.09
17:46:03,30.21
17:49:23,30.50
17:52:42,30.81
17:56:02,31.10
17:59:21,31.40
18:02:41,31.69
18:06:00,31.98
18:09:20,32.25
18:12:39,32.49
18:15:58,32.73
18:19:18,32.91
18:22:37,33.13
18:25:57,33.29
18:29:16,33.42
18:32:36,33.23
18:35:55,32.86
18:39:14,32.49
18:42:34,32.09
18:45:53,31.70
18:49:13,31.35
18:52:32,30.99
18:55:51,30.82
18:59:11,30.98
19:02:30,31.21
19:05:50,31.45
19:09:09,31.71
19:12:29,32.01
19:15:48,32.26
19:19:08,32.49
19:22:27,32.70
19:25:46,32.91
19:29:06,33.11
19:32:25,33.27
19:35:45,33.44
19:39:04,33.61
19:42:24,33.73
19:45:43,33.88
19:49:03,34.00
19:52:22,34.10
19:55:41,34.08
19:59:01,33.88
20:02:20,33.48
20:05:40,32.91
20:08:59,32.36
20:12:19,31.90
20:15:38,31.48
20:18:58,31.26
20:22:17,31.38
20:25:36,31.60
20:28:56,31.80
20:32:15,32.04
20:35:35,32.29
20:38:54,32.50
20:42:14,32.74
20:45:33,32.90
20:48:53,33.10
20:52:12,33.26
20:55:31,33.42
20:58:51,33.58
21:02:10,33.71
21:05:30,33.86
21:08:49,33.98
21:12:08,34.08
21:15:28,34.20
21:18:47,34.27
21:22:07,34.17
21:25:26,33.80
21:28:46,33.38
21:32:05,32.95
21:35:24,32.50
21:38:44,32.09
21:42:03,31.70
21:45:23,31.54
21:48:42,31.65
21:52:01,31.82
21:55:21,32.02
21:58:40,32.24
22:02:00,32.46
22:05:19,32.66
22:08:39,32.88
22:11:58,33.04
22:15:18,33.24
22:18:37,33.41
22:21:57,33.55
22:25:16,33.69
22:28:36,33.83
22:31:55,33.95
22:35:15,34.05
22:38:34,34.15
22:41:53,34.25
22:45:13,34.34
22:48:32,34.41
22:51:52,34.50
22:55:11,34.56
22:58:31,34.61
23:01:50,34.67
23:05:10,34.73
23:08:29,34.75
23:11:48,34.77
23:15:08,34.52
23:18:27,34.08
23:21:47,33.63
23:25:06,33.16
23:28:26,32.71
23:31:45,32.27
23:35:05,31.89
23:38:24,31.82
23:41:44,31.94
23:45:03,32.13
23:48:22,32.33
23:51:42,32.51
23:55:01,32.73
23:58:21,32.89