00:02:20,6.41 00:05:40,6.33 00:09:00,6.26 00:12:19,6.17 00:15:38,6.08 00:18:58,6.09 00:22:17,5.99 00:25:37,5.92 00:28:56,5.76 00:32:16,5.69 00:35:35,5.53 00:38:54,5.47 00:42:14,5.38 00:45:33,5.26 00:48:53,5.21 00:52:12,5.03 00:55:32,5.05 00:58:51,5.03 01:02:10,4.91 01:05:30,4.81 01:08:49,4.78 01:12:09,4.78 01:15:28,4.69 01:18:48,4.46 01:22:07,4.34 01:25:26,4.25 01:28:46,4.05 01:32:05,4.03 01:35:25,4.04 01:38:44,4.05 01:42:03,3.85 01:45:23,3.79 01:48:42,3.69 01:52:02,3.60 01:55:21,3.59 01:58:41,3.58 02:02:00,3.60 02:05:20,3.63 02:08:39,3.58 02:11:58,3.51 02:15:18,3.52 02:18:37,3.56 02:21:57,3.55 02:25:16,3.49 02:28:35,3.52 02:31:55,3.54 02:35:14,3.42 02:38:34,3.46 02:41:53,3.30 02:45:12,3.25 02:48:32,3.26 02:51:51,3.27 02:55:11,3.26 02:58:30,3.21 03:01:50,3.13 03:05:09,3.16 03:08:29,3.09 03:11:48,3.02 03:15:08,2.90 03:18:27,2.88 03:21:47,2.88 03:25:06,2.95 03:28:25,2.83 03:31:45,2.90 03:35:04,2.85 03:38:24,2.74 03:41:43,2.66 03:45:02,2.66 03:48:22,2.64 03:51:41,2.59 03:55:01,2.58 03:58:20,2.58 04:01:40,2.51 04:04:59,2.44 04:08:18,2.39 04:11:38,2.44 04:14:57,2.33 04:18:17,2.27 04:21:36,2.20 04:24:56,2.27 04:28:15,2.31 04:31:35,2.21 04:34:54,2.13 04:38:13,2.19 04:41:33,2.25 04:44:52,2.20 04:48:12,2.14 04:51:31,2.01 04:54:51,2.05 04:58:10,1.99 05:01:29,1.89 05:04:49,1.90 05:08:08,1.80 05:11:28,1.82 05:14:47,1.80 05:18:07,1.77 05:21:26,1.80 05:24:45,1.84 05:28:05,1.81 05:31:25,1.79 05:34:44,1.73 05:38:03,1.66 05:41:23,1.66 05:44:42,1.59 05:48:02,1.45 05:51:21,1.46 05:54:40,1.56 05:58:00,1.55 06:01:19,1.44 06:04:39,1.41 06:07:58,1.51 06:11:18,1.44 06:14:37,1.43 06:17:57,1.46 06:21:16,1.44 06:24:36,1.43 06:27:55,1.45 06:31:15,1.38 06:34:34,1.38 06:37:54,1.38 06:41:13,1.31 06:44:33,1.20 06:47:52,1.21 06:51:12,1.25 06:54:31,1.15 06:57:50,1.20 07:01:10,1.29 07:04:29,1.35 07:07:49,1.35 07:11:08,1.25 07:14:28,1.26 07:17:47,1.27 07:21:07,1.21 07:24:26,1.19 07:27:46,1.21 07:31:05,1.11 07:34:24,1.14 07:37:44,1.19 07:41:03,1.14 07:44:23,1.14 07:47:42,1.14 07:51:02,1.07 07:54:21,1.06 07:57:41,1.04 08:01:00,1.00 08:04:20,1.02 08:07:39,1.06 08:10:59,1.01 08:14:18,0.91 08:17:38,0.94 08:20:57,0.93 08:24:17,1.02 08:27:36,0.95 08:30:55,1.10 08:34:15,1.21 08:37:34,1.34 08:40:54,1.38 08:44:13,1.43 08:47:33,1.36 08:50:52,1.41 08:54:11,1.40 08:57:31,1.51 09:00:50,1.50 09:04:10,1.51 09:07:29,1.60 09:10:49,1.59 09:14:08,1.74 09:17:28,1.79 09:20:47,1.82 09:24:07,2.01 09:27:26,2.26 09:30:45,2.35 09:34:05,2.59 09:37:24,2.75 09:40:44,2.94 09:44:04,3.71 09:47:23,7.44 09:50:42,9.54 09:54:02,11.11 09:57:21,12.45 10:00:41,12.94 10:04:00,13.18 10:07:20,13.53 10:10:39,13.97 10:13:59,13.97 10:17:18,14.34 10:20:37,14.20 10:23:57,14.50 10:27:16,14.60 10:30:36,14.64 10:33:55,14.97 10:37:15,15.13 10:40:34,15.07 10:43:54,15.38 10:47:13,15.50 10:50:33,15.60 10:53:52,15.69 10:57:12,16.16 11:00:31,15.47 11:03:50,12.11 11:07:10,10.70 11:10:29,9.53 11:13:49,8.22 11:17:08,8.46 11:20:27,8.70 11:23:47,8.38 11:27:06,8.04 11:30:26,8.31 11:33:45,7.83 11:37:05,7.63 11:40:24,8.51 11:43:44,9.16 11:47:03,8.75 11:50:23,8.45 11:53:42,8.03 11:57:02,7.65 12:00:21,7.80 12:03:41,7.59 12:07:00,7.42 12:10:19,7.56 12:13:39,7.50 12:16:58,7.66 12:20:18,7.61 12:23:37,7.90 12:26:57,8.61 12:30:16,8.46 12:33:36,8.70 12:36:55,9.09 12:40:14,8.74 12:43:34,8.79 12:46:53,8.95 12:50:13,8.41 12:53:32,8.46 12:56:52,8.76 13:00:11,9.15 13:03:31,9.78 13:06:50,9.97 13:10:10,9.21 13:13:29,8.75 13:16:48,8.96 13:20:08,9.06 13:23:27,9.01 13:26:47,8.76 13:30:06,8.64 13:33:26,9.04 13:36:46,9.94 13:40:05,9.68 13:43:25,9.89 13:46:44,10.35 13:50:03,10.29 13:53:23,9.64 13:56:42,9.35 14:00:02,9.60 14:03:21,10.20 14:06:41,10.19 14:10:00,9.47 14:13:20,9.28 14:16:39,9.34 14:19:59,9.29 14:23:18,9.80 14:26:37,9.65 14:29:57,10.13 14:33:17,10.66 14:36:36,10.05 14:39:56,9.80 14:43:15,9.79 14:46:34,10.24 14:49:54,11.05 14:53:13,12.01 14:56:33,12.85 14:59:52,11.99 15:03:12,11.38 15:06:31,11.93 15:09:50,12.74 15:13:10,10.69 15:16:29,10.05 15:19:49,9.97 15:23:08,9.51 15:26:27,9.96 15:29:47,11.30 15:33:06,10.39 15:36:26,9.55 15:39:45,9.55 15:43:04,9.46 15:46:24,9.97 15:49:43,10.22 15:53:03,9.95 15:56:22,9.69 15:59:42,9.45 16:03:01,9.43 16:06:21,9.44 16:09:40,9.63 16:13:00,9.06 16:16:19,9.10 16:19:39,8.86 16:22:58,8.75 16:26:17,8.53 16:29:37,8.45 16:32:56,8.49 16:36:16,8.28 16:39:35,8.20 16:42:54,8.15 16:46:14,7.97 16:49:33,7.83 16:52:53,7.67 16:56:12,7.54 16:59:32,7.46 17:02:51,7.46 17:06:10,7.33 17:09:30,7.19 17:12:49,6.96 17:16:09,6.78 17:19:28,6.74 17:22:48,6.69 17:26:07,6.67 17:29:26,6.54 17:32:46,6.40 17:36:05,6.16 17:39:25,6.01 17:42:44,5.71 17:46:04,5.49 17:49:23,5.29 17:52:42,5.06 17:56:02,4.84 17:59:21,4.75 18:02:41,4.72 18:06:00,4.64 18:09:20,4.53 18:12:39,4.36 18:15:59,4.50 18:19:18,4.33 18:22:37,4.13 18:25:57,3.91 18:29:16,3.61 18:32:36,3.45 18:35:55,3.38 18:39:14,3.20 18:42:34,3.09 18:45:53,3.16 18:49:13,3.02 18:52:32,3.06 18:55:52,2.91 18:59:11,2.77 19:02:30,2.66 19:05:50,2.64 19:09:09,2.61 19:12:29,2.48 19:15:48,2.38 19:19:08,2.30 19:22:27,2.20 19:25:47,2.14 19:29:06,2.08 19:32:26,2.02 19:35:45,1.94 19:39:04,1.80 19:42:24,1.75 19:45:43,1.79 19:49:03,1.74 19:52:22,1.68 19:55:42,1.59 19:59:01,1.46 20:02:20,1.40 20:05:40,1.38 20:08:59,1.38 20:12:19,1.24 20:15:38,1.21 20:18:58,1.16 20:22:17,1.14 20:25:36,1.16 20:28:56,1.11 20:32:15,1.05 20:35:35,0.96 20:38:54,0.96 20:42:14,0.97 20:45:33,0.89 20:48:53,0.86 20:52:12,0.79 20:55:32,0.74 20:58:51,0.69 21:02:10,0.78 21:05:30,0.69 21:08:49,0.61 21:12:09,0.59 21:15:28,0.78 21:18:47,0.69 21:22:07,0.56 21:25:26,0.51 21:28:46,0.54 21:32:05,0.47 21:35:24,0.41 21:38:44,0.42 21:42:03,0.33 21:45:23,0.34 21:48:42,0.30 21:52:02,0.34 21:55:21,0.21 21:58:41,0.19 22:02:00,0.19 22:05:19,0.21 22:08:39,0.30 22:11:58,0.25 22:15:18,0.25 22:18:37,0.20 22:21:57,0.20 22:25:16,0.23 22:28:36,0.20 22:31:55,0.21 22:35:15,0.17 22:38:34,0.14 22:41:53,0.14 22:45:13,0.19 22:48:32,0.23 22:51:52,0.16 22:55:11,0.11 22:58:31,0.13 23:01:50,0.13 23:05:10,0.06 23:08:29,0.05 23:11:49,0.00 23:15:08,-0.03 23:18:27,-0.03 23:21:47,-0.03 23:25:06,-0.04 23:28:26,-0.15 23:31:45,-0.15 23:35:05,-0.11 23:38:24,-0.09 23:41:44,-0.20 23:45:03,-0.20 23:48:22,-0.11 23:51:42,-0.10 23:55:01,-0.16 23:58:21,-0.21