00:02:20,6.65 00:05:40,6.56 00:09:00,6.46 00:12:19,6.36 00:15:38,6.31 00:18:58,6.24 00:22:17,6.10 00:25:37,6.01 00:28:56,5.81 00:32:15,5.76 00:35:35,5.72 00:38:54,5.64 00:42:14,5.64 00:45:33,5.53 00:48:53,5.44 00:52:12,5.19 00:55:32,5.09 00:58:51,5.03 01:02:10,5.01 01:05:30,4.84 01:08:49,4.84 01:12:09,4.74 01:15:28,4.72 01:18:48,4.70 01:22:07,4.69 01:25:26,4.63 01:28:46,4.58 01:32:05,4.44 01:35:25,4.35 01:38:44,4.31 01:42:03,4.31 01:45:23,4.36 01:48:42,4.22 01:52:02,4.08 01:55:21,4.05 01:58:41,4.03 02:02:00,3.98 02:05:20,3.96 02:08:39,3.81 02:11:58,3.76 02:15:18,3.74 02:18:37,3.70 02:21:57,3.71 02:25:16,3.71 02:28:35,3.66 02:31:55,3.61 02:35:14,3.50 02:38:34,3.54 02:41:53,3.45 02:45:12,3.49 02:48:32,3.44 02:51:51,3.36 02:55:11,3.38 02:58:30,3.35 03:01:50,3.27 03:05:09,3.24 03:08:29,3.25 03:11:48,3.26 03:15:08,3.16 03:18:27,3.11 03:21:46,3.15 03:25:06,3.02 03:28:25,2.94 03:31:45,2.90 03:35:04,2.85 03:38:24,2.90 03:41:43,2.80 03:45:02,2.86 03:48:22,2.83 03:51:41,2.69 03:55:01,2.64 03:58:20,2.71 04:01:40,2.61 04:04:59,2.56 04:08:18,2.54 04:11:38,2.48 04:14:57,2.40 04:18:17,2.41 04:21:36,2.36 04:24:56,2.41 04:28:15,2.44 04:31:35,2.36 04:34:54,2.39 04:38:13,2.34 04:41:33,2.36 04:44:52,2.34 04:48:12,2.23 04:51:31,2.14 04:54:51,2.16 04:58:10,2.13 05:01:29,2.13 05:04:49,2.04 05:08:08,2.09 05:11:28,1.99 05:14:47,1.88 05:18:07,1.85 05:21:26,1.80 05:24:45,1.86 05:28:05,1.82 05:31:25,1.88 05:34:44,1.74 05:38:03,1.74 05:41:23,1.68 05:44:42,1.73 05:48:02,1.75 05:51:21,1.73 05:54:40,1.64 05:58:00,1.56 06:01:19,1.64 06:04:39,1.65 06:07:58,1.54 06:11:18,1.52 06:14:37,1.60 06:17:57,1.59 06:21:16,1.55 06:24:36,1.55 06:27:55,1.56 06:31:15,1.61 06:34:34,1.55 06:37:54,1.51 06:41:13,1.49 06:44:33,1.51 06:47:52,1.51 06:51:12,1.49 06:54:31,1.36 06:57:50,1.38 07:01:10,1.39 07:04:29,1.34 07:07:49,1.32 07:11:08,1.29 07:14:28,1.29 07:17:47,1.31 07:21:07,1.26 07:24:26,1.26 07:27:46,1.24 07:31:05,1.26 07:34:24,1.27 07:37:44,1.26 07:41:03,1.19 07:44:23,1.23 07:47:42,1.21 07:51:02,1.24 07:54:21,1.23 07:57:41,1.14 08:01:00,1.15 08:04:20,1.15 08:07:39,1.24 08:10:59,1.26 08:14:18,1.24 08:17:38,1.24 08:20:57,1.25 08:24:17,1.21 08:27:36,1.30 08:30:55,1.35 08:34:15,1.41 08:37:34,1.51 08:40:54,1.55 08:44:13,1.60 08:47:33,1.63 08:50:52,1.65 08:54:11,1.69 08:57:31,1.80 09:00:50,1.81 09:04:10,1.93 09:07:29,2.06 09:10:49,2.09 09:14:08,2.17 09:17:28,2.10 09:20:47,2.21 09:24:07,2.30 09:27:26,2.44 09:30:45,2.48 09:34:05,2.56 09:37:24,2.63 09:40:44,2.74 09:44:04,2.79 09:47:23,2.81 09:50:42,2.89 09:54:02,2.92 09:57:21,3.02 10:00:41,3.06 10:04:00,3.19 10:07:20,3.27 10:10:39,3.41 10:13:58,3.39 10:17:18,3.59 10:20:37,3.74 10:23:57,3.84 10:27:16,3.85 10:30:36,3.92 10:33:55,3.99 10:37:15,4.08 10:40:34,4.09 10:43:54,4.21 10:47:13,4.33 10:50:33,4.50 10:53:52,4.59 10:57:12,4.66 11:00:31,4.75 11:03:50,4.90 11:07:10,5.00 11:10:29,4.91 11:13:49,4.92 11:17:08,5.11 11:20:27,5.29 11:23:47,5.30 11:27:06,5.26 11:30:26,5.45 11:33:45,5.45 11:37:05,5.54 11:40:24,5.60 11:43:44,5.76 11:47:03,5.72 11:50:23,5.69 11:53:42,5.81 11:57:02,5.89 12:00:21,5.97 12:03:41,5.94 12:07:00,6.08 12:10:19,6.14 12:13:39,6.11 12:16:58,6.17 12:20:18,6.19 12:23:37,6.17 12:26:57,6.20 12:30:16,6.34 12:33:36,6.35 12:36:55,6.47 12:40:14,6.63 12:43:34,6.69 12:46:53,6.65 12:50:13,6.70 12:53:32,6.74 12:56:52,6.79 13:00:11,6.92 13:03:31,7.11 13:06:50,7.15 13:10:09,7.09 13:13:29,7.28 13:16:48,7.39 13:20:08,7.29 13:23:27,7.29 13:26:47,7.28 13:30:06,7.24 13:33:26,7.24 13:36:46,7.22 13:40:05,7.38 13:43:25,7.44 13:46:44,7.49 13:50:03,7.60 13:53:23,7.75 13:56:42,7.69 14:00:02,7.71 14:03:21,7.84 14:06:41,7.78 14:10:00,7.72 14:13:20,7.96 14:16:39,7.86 14:19:59,7.84 14:23:18,7.89 14:26:37,7.92 14:29:57,7.95 14:33:17,8.00 14:36:36,7.94 14:39:55,7.99 14:43:15,8.05 14:46:34,7.95 14:49:54,7.89 14:53:13,7.88 14:56:33,7.94 14:59:52,7.89 15:03:12,7.91 15:06:31,7.94 15:09:50,7.99 15:13:10,7.99 15:16:29,7.97 15:19:49,7.90 15:23:08,7.97 15:26:27,8.00 15:29:47,8.15 15:33:06,8.13 15:36:26,7.97 15:39:45,7.94 15:43:04,8.03 15:46:24,7.96 15:49:43,7.95 15:53:03,8.00 15:56:22,7.95 15:59:42,7.89 16:03:01,7.89 16:06:21,7.91 16:09:40,7.84 16:13:00,7.95 16:16:19,7.89 16:19:38,7.89 16:22:58,7.80 16:26:17,7.69 16:29:37,7.75 16:32:56,7.74 16:36:16,7.70 16:39:35,7.79 16:42:54,7.70 16:46:14,7.59 16:49:33,7.55 16:52:53,7.46 16:56:12,7.39 16:59:32,7.26 17:02:51,7.20 17:06:10,7.16 17:09:30,7.17 17:12:49,7.00 17:16:09,6.76 17:19:28,6.59 17:22:48,6.42 17:26:07,6.33 17:29:26,6.29 17:32:46,6.19 17:36:05,6.04 17:39:25,5.86 17:42:44,5.79 17:46:04,5.47 17:49:23,5.38 17:52:42,5.19 17:56:02,5.01 17:59:21,4.86 18:02:41,4.71 18:06:00,4.64 18:09:20,4.50 18:12:39,4.17 18:15:58,4.04 18:19:18,3.98 18:22:37,3.94 18:25:57,3.81 18:29:16,3.83 18:32:36,4.03 18:35:55,4.03 18:39:14,3.96 18:42:34,3.69 18:45:53,3.41 18:49:13,3.31 18:52:32,3.09 18:55:52,3.11 18:59:11,3.09 19:02:30,2.92 19:05:50,3.05 19:09:09,2.88 19:12:29,3.05 19:15:48,2.96 19:19:08,2.91 19:22:27,2.63 19:25:46,2.58 19:29:06,2.45 19:32:26,2.55 19:35:45,2.34 19:39:04,2.14 19:42:24,2.23 19:45:43,2.31 19:49:03,2.14 19:52:22,1.90 19:55:41,2.06 19:59:01,1.91 20:02:20,1.86 20:05:40,1.99 20:08:59,1.75 20:12:19,1.44 20:15:38,1.50 20:18:58,1.74 20:22:17,1.82 20:25:36,1.74 20:28:56,1.50 20:32:15,1.36 20:35:35,1.36 20:38:54,1.56 20:42:14,1.59 20:45:33,1.50 20:48:53,1.45 20:52:12,1.45 20:55:31,1.48 20:58:51,1.40 21:02:10,1.29 21:05:30,1.32 21:08:49,1.34 21:12:09,1.07 21:15:28,0.86 21:18:47,0.80 21:22:07,0.76 21:25:26,0.93 21:28:46,1.20 21:32:05,1.02 21:35:24,0.79 21:38:44,0.81 21:42:03,0.94 21:45:23,1.04 21:48:42,0.97 21:52:02,0.88 21:55:21,0.79 21:58:40,0.90 22:02:00,0.97 22:05:19,0.95 22:08:39,0.71 22:11:58,0.65 22:15:18,0.84 22:18:37,0.93 22:21:57,0.89 22:25:16,0.97 22:28:36,1.04 22:31:55,1.10 22:35:15,1.01 22:38:34,0.95 22:41:53,0.93 22:45:13,0.88 22:48:32,0.60 22:51:52,0.51 22:55:11,0.49 22:58:31,0.53 23:01:50,0.68 23:05:10,0.68 23:08:29,0.71 23:11:49,0.54 23:15:08,0.61 23:18:27,0.66 23:21:47,0.76 23:25:06,0.53 23:28:26,0.51 23:31:45,0.64 23:35:05,0.72 23:38:24,0.71 23:41:44,0.50 23:45:03,0.61 23:48:22,0.50 23:51:42,0.59 23:55:01,0.59 23:58:21,0.53