00:03:04,29.40
00:06:23,29.16
00:09:42,29.25
00:13:02,29.56
00:16:21,29.88
00:19:40,30.24
00:23:00,30.59
00:26:19,30.94
00:29:39,31.25
00:32:58,31.56
00:36:17,31.88
00:39:37,32.10
00:42:56,32.04
00:46:16,31.75
00:49:35,31.48
00:52:55,31.16
00:56:14,30.88
00:59:33,30.56
01:02:53,30.25
01:06:12,29.99
01:09:32,29.70
01:12:51,29.44
01:16:11,29.20
01:19:30,29.13
01:22:50,29.38
01:26:09,29.73
01:29:29,30.05
01:32:48,30.41
01:36:07,30.75
01:39:27,31.11
01:42:46,31.39
01:46:06,31.70
01:49:25,32.00
01:52:44,32.16
01:56:04,32.00
01:59:23,31.70
02:02:43,31.40
02:06:02,31.09
02:09:22,30.76
02:12:41,30.49
02:16:01,30.19
02:19:20,29.93
02:22:40,29.65
02:25:59,29.38
02:29:18,29.14
02:32:38,29.10
02:35:57,29.35
02:39:17,29.68
02:42:36,30.04
02:45:56,30.38
02:49:15,30.71
02:52:34,31.06
02:55:54,31.38
02:59:13,31.68
03:02:33,31.94
03:05:52,32.11
03:09:11,31.95
03:12:31,31.66
03:15:50,31.38
03:19:10,31.06
03:22:29,30.75
03:25:49,30.44
03:29:08,30.14
03:32:28,29.86
03:35:47,29.59
03:39:07,29.34
03:42:26,29.25
03:45:45,29.50
03:49:05,29.81
03:52:24,30.14
03:55:44,30.50
03:59:03,30.81
04:02:23,31.14
04:05:42,31.44
04:09:01,31.74
04:12:21,32.01
04:15:40,32.27
04:19:00,32.51
04:22:19,32.59
04:25:39,32.34
04:28:58,32.02
04:32:18,31.69
04:35:37,31.38
04:38:56,31.00
04:42:16,30.70
04:45:35,30.38
04:48:54,30.09
04:52:14,29.81
04:55:33,29.63
04:58:53,29.77
05:02:12,30.06
05:05:32,30.38
05:08:51,30.69
05:12:11,31.00
05:15:30,31.31
05:18:50,31.61
05:22:09,31.88
05:25:28,32.14
05:28:48,32.39
05:32:07,32.58
05:35:27,32.66
05:38:46,32.56
05:42:06,32.30
05:45:26,31.82
05:48:45,31.36
05:52:04,30.98
05:55:24,30.63
05:58:43,30.29
06:02:03,29.99
06:05:22,29.86
06:08:42,30.06
06:12:01,30.32
06:15:21,30.63
06:18:40,30.94
06:22:00,31.25
06:25:19,31.54
06:28:39,31.81
06:31:58,32.09
06:35:18,32.33
06:38:37,32.52
06:41:57,32.42
06:45:16,32.13
06:48:36,31.81
06:51:55,31.48
06:55:14,31.15
06:58:34,30.81
07:01:53,30.52
07:05:13,30.24
07:08:32,29.94
07:11:52,29.68
07:15:11,29.65
07:18:31,29.90
07:21:50,30.19
07:25:10,30.50
07:28:29,30.82
07:31:49,31.15
07:35:08,31.44
07:38:28,31.71
07:41:47,32.00
07:45:07,32.25
07:48:26,32.46
07:51:45,32.61
07:55:05,32.38
07:58:24,32.06
08:01:44,31.74
08:05:03,31.38
08:08:23,31.07
08:11:42,30.75
08:15:02,30.44
08:18:21,30.18
08:21:40,29.86
08:25:00,29.60
08:28:19,29.61
08:31:39,29.88
08:34:58,30.19
08:38:17,30.50
08:41:37,30.81
08:44:56,31.13
08:48:16,31.44
08:51:35,31.75
08:54:55,32.00
08:58:14,32.25
09:01:34,32.48
09:04:53,32.61
09:08:12,32.40
09:11:32,32.08
09:14:51,31.75
09:18:11,31.41
09:21:30,31.07
09:24:49,30.75
09:28:09,30.46
09:31:28,30.19
09:34:48,29.88
09:38:07,29.61
09:41:27,29.51
09:44:46,29.74
09:48:06,30.05
09:51:25,30.35
09:54:45,30.69
09:58:04,31.01
10:01:23,31.31
10:04:43,31.63
10:08:02,31.90
10:11:22,32.11
10:14:41,31.98
10:18:00,31.69
10:21:20,31.38
10:24:40,31.06
10:27:59,30.75
10:31:18,30.44
10:34:38,30.19
10:37:57,29.89
10:41:17,29.63
10:44:36,29.38
10:47:56,29.15
10:51:15,29.18
10:54:34,29.44
10:57:54,29.80
11:01:13,30.14
11:04:33,30.50
11:07:52,30.82
11:11:12,31.16
11:14:31,31.49
11:17:51,31.79
11:21:10,32.05
11:24:29,32.04
11:27:49,31.79
11:31:08,31.49
11:34:28,31.18
11:37:47,30.86
11:41:07,30.55
11:44:26,30.27
11:47:45,30.01
11:51:05,29.81
11:54:24,29.59
11:57:44,29.36
12:01:03,29.14
12:04:23,28.95
12:07:42,29.06
12:11:01,29.45
12:14:21,29.84
12:17:40,30.26
12:21:00,30.69
12:24:19,31.06
12:27:38,31.44
12:30:58,31.75
12:34:17,32.05
12:37:37,32.21
12:40:56,32.16
12:44:16,31.98
12:47:35,31.55
12:50:54,31.10
12:54:14,30.73
12:57:33,30.38
13:00:53,30.06
13:04:12,29.76
13:07:31,29.50
13:10:51,29.25
13:14:10,29.06
13:17:30,29.24
13:20:49,29.56
13:24:08,29.95
13:27:28,30.32
13:30:47,30.71
13:34:07,31.07
13:37:26,31.43
13:40:46,31.74
13:44:05,31.82
13:47:25,31.65
13:50:44,31.38
13:54:03,31.09
13:57:23,30.81
14:00:42,30.50
14:04:02,30.23
14:07:21,29.94
14:10:40,29.68
14:14:00,29.41
14:17:19,29.18
14:20:39,28.91
14:23:58,28.71
14:27:18,28.51
14:30:37,28.50
14:33:56,28.81
14:37:16,29.21
14:40:35,29.61
14:43:55,30.04
14:47:14,30.44
14:50:33,30.82
14:53:53,31.20
14:57:12,31.31
15:00:32,31.14
15:03:51,30.91
15:07:10,30.65
15:10:30,30.38
15:13:49,30.11
15:17:09,29.85
15:20:28,29.59
15:23:48,29.34
15:27:07,29.09
15:30:27,28.86
15:33:46,28.65
15:37:05,28.44
15:40:25,28.25
15:43:44,28.16
15:47:04,28.43
15:50:23,28.82
15:53:43,29.25
15:57:02,29.69
16:00:21,30.10
16:03:41,30.50
16:07:00,30.90
16:10:20,31.21
16:13:39,31.16
16:16:59,30.95
16:20:18,30.70
16:23:37,30.44
16:26:57,30.18
16:30:16,29.91
16:33:36,29.64
16:36:55,29.39
16:40:14,29.15
16:43:34,28.90
16:46:53,28.68
16:50:13,28.46
16:53:32,28.29
16:56:52,28.14
17:00:11,28.32
17:03:31,28.71
17:06:50,29.11
17:10:10,29.54
17:13:29,29.96
17:16:48,30.35
17:20:08,30.74
17:23:27,31.11
17:26:47,31.41
17:30:06,31.50
17:33:26,31.46
17:36:45,31.14
17:40:04,30.71
17:43:24,30.32
17:46:43,29.98
17:50:03,29.69
17:53:22,29.40
17:56:41,29.15
18:00:01,28.91
18:03:20,28.70
18:06:40,28.52
18:09:59,28.69
18:13:19,29.00
18:16:38,29.39
18:19:58,29.77
18:23:17,30.18
18:26:36,30.55
18:29:56,30.95
18:33:15,31.29
18:36:35,31.60
18:39:54,31.73
18:43:13,31.55
18:46:33,31.29
18:49:52,31.00
18:53:12,30.70
18:56:31,30.41
18:59:51,30.13
19:03:10,29.82
19:06:29,29.56
19:09:49,29.30
19:13:08,29.05
19:16:28,28.82
19:19:47,28.64
19:23:07,28.76
19:26:26,29.10
19:29:45,29.50
19:33:05,29.86
19:36:24,30.29
19:39:44,30.68
19:43:03,31.02
19:46:23,31.38
19:49:42,31.68
19:53:02,31.66
19:56:21,31.44
19:59:41,31.18
20:03:00,30.88
20:06:19,30.56
20:09:39,30.31
20:12:58,30.00
20:16:18,29.74
20:19:37,29.45
20:22:57,29.19
20:26:16,28.96
20:29:35,28.71
20:32:55,28.60
20:36:14,28.84
20:39:34,29.20
20:42:53,29.59
20:46:13,30.01
20:49:32,30.39
20:52:51,30.75
20:56:11,31.13
20:59:30,31.45
21:02:50,31.76
21:06:09,32.08
21:09:29,32.29
21:12:48,32.16
21:16:07,31.88
21:19:27,31.56
21:22:46,31.24
21:26:06,30.94
21:29:25,30.61
21:32:45,30.30
21:36:04,30.00
21:39:23,29.70
21:42:43,29.44
21:46:02,29.18
21:49:22,29.09
21:52:41,29.31
21:56:00,29.65
21:59:20,30.01
22:02:39,30.38
22:05:59,30.76
22:09:18,31.10
22:12:38,31.43
22:15:57,31.75
22:19:16,32.06
22:22:36,32.29
22:25:55,32.48
22:29:15,32.42
22:32:34,32.23
22:35:53,31.77
22:39:13,31.31
22:42:32,30.89
22:45:52,30.52
22:49:11,30.19
22:52:31,29.88
22:55:50,29.61
22:59:10,29.35
23:02:29,29.38
23:05:49,29.63
23:09:08,29.98
23:12:28,30.31
23:15:47,30.68
23:19:06,31.00
23:22:26,31.36
23:25:45,31.65
23:29:05,31.95
23:32:24,32.17
23:35:44,32.05
23:39:03,31.77
23:42:23,31.48
23:45:42,31.13
23:49:01,30.84
23:52:21,30.50
23:55:41,30.20
23:59:00,29.93