00:03:04,7.46
00:06:23,7.47
00:09:42,7.49
00:13:02,7.50
00:16:21,7.46
00:19:40,7.42
00:23:00,7.41
00:26:19,7.41
00:29:39,7.44
00:32:58,7.44
00:36:17,7.38
00:39:37,7.38
00:42:56,7.30
00:46:16,7.30
00:49:35,7.34
00:52:55,7.33
00:56:14,7.33
00:59:33,7.35
01:02:53,7.30
01:06:12,7.24
01:09:32,7.25
01:12:51,7.21
01:16:11,7.17
01:19:30,7.14
01:22:50,7.11
01:26:09,7.10
01:29:29,7.09
01:32:48,7.09
01:36:07,7.14
01:39:27,7.20
01:42:46,7.24
01:46:06,7.25
01:49:25,7.22
01:52:45,7.25
01:56:04,7.31
01:59:23,7.31
02:02:43,7.21
02:06:02,7.14
02:09:22,7.19
02:12:41,7.15
02:16:01,7.13
02:19:20,7.08
02:22:40,7.11
02:25:59,7.08
02:29:18,7.14
02:32:38,7.17
02:35:57,7.17
02:39:17,7.16
02:42:36,7.17
02:45:56,7.09
02:49:15,7.03
02:52:34,6.99
02:55:54,6.95
02:59:13,6.95
03:02:33,6.91
03:05:52,6.91
03:09:11,6.88
03:12:31,6.85
03:15:50,6.79
03:19:10,6.75
03:22:29,6.74
03:25:49,6.72
03:29:08,6.63
03:32:28,6.54
03:35:47,6.61
03:39:07,6.58
03:42:26,6.51
03:45:45,6.51
03:49:05,6.41
03:52:24,6.39
03:55:44,6.39
03:59:03,6.31
04:02:23,6.25
04:05:42,6.16
04:09:01,6.10
04:12:21,6.00
04:15:41,6.04
04:19:00,6.11
04:22:19,6.17
04:25:39,6.26
04:28:58,6.28
04:32:18,6.34
04:35:37,6.40
04:38:56,6.44
04:42:16,6.44
04:45:35,6.50
04:48:55,6.56
04:52:14,6.63
04:55:33,6.63
04:58:53,6.63
05:02:12,6.67
05:05:32,6.58
05:08:51,6.46
05:12:11,6.40
05:15:30,6.42
05:18:50,6.49
05:22:09,6.47
05:25:29,6.47
05:28:48,6.44
05:32:08,6.44
05:35:27,6.42
05:38:46,6.40
05:42:06,6.36
05:45:26,6.34
05:48:45,6.38
05:52:04,6.35
05:55:24,6.34
05:58:43,6.38
06:02:03,6.39
06:05:22,6.47
06:08:42,6.56
06:12:01,6.55
06:15:21,6.50
06:18:40,6.54
06:22:00,6.59
06:25:19,6.56
06:28:39,6.56
06:31:58,6.54
06:35:18,6.55
06:38:37,6.54
06:41:57,6.56
06:45:16,6.58
06:48:36,6.63
06:51:55,6.66
06:55:14,6.70
06:58:34,6.69
07:01:53,6.65
07:05:13,6.67
07:08:32,6.66
07:11:52,6.63
07:15:11,6.65
07:18:31,6.70
07:21:50,6.74
07:25:10,6.70
07:28:29,6.67
07:31:49,6.65
07:35:08,6.67
07:38:28,6.63
07:41:47,6.66
07:45:07,6.61
07:48:26,6.61
07:51:45,6.63
07:55:05,6.61
07:58:24,6.64
08:01:44,6.63
08:05:03,6.74
08:08:23,6.84
08:11:42,6.81
08:15:02,6.83
08:18:21,6.84
08:21:40,6.88
08:25:00,6.90
08:28:19,6.91
08:31:39,7.00
08:34:58,7.09
08:38:17,7.19
08:41:37,7.25
08:44:56,7.20
08:48:16,7.19
08:51:35,7.24
08:54:55,7.24
08:58:14,7.28
09:01:34,7.19
09:04:53,7.15
09:08:12,7.21
09:11:32,7.26
09:14:51,7.30
09:18:11,7.36
09:21:30,7.46
09:24:49,7.54
09:28:09,7.63
09:31:29,7.72
09:34:48,7.69
09:38:07,7.69
09:41:27,7.75
09:44:46,7.79
09:48:06,7.70
09:51:25,7.71
09:54:45,7.74
09:58:04,7.76
10:01:23,7.84
10:04:43,7.99
10:08:02,8.04
10:11:22,8.04
10:14:41,8.06
10:18:00,8.10
10:21:20,8.16
10:24:40,8.19
10:27:59,8.24
10:31:19,8.25
10:34:38,8.32
10:37:57,8.40
10:41:17,8.35
10:44:36,8.38
10:47:56,8.44
10:51:15,8.61
10:54:35,8.82
10:57:54,8.96
11:01:14,9.01
11:04:33,9.00
11:07:52,8.95
11:11:12,8.96
11:14:31,8.90
11:17:51,8.88
11:21:10,8.80
11:24:29,8.71
11:27:49,8.71
11:31:08,8.80
11:34:28,9.21
11:37:47,9.49
11:41:07,9.59
11:44:26,9.66
11:47:45,9.78
11:51:05,10.13
11:54:24,10.51
11:57:44,10.35
12:01:03,10.45
12:04:23,10.51
12:07:42,10.57
12:11:01,10.54
12:14:21,10.56
12:17:40,10.41
12:21:00,10.29
12:24:19,10.24
12:27:39,10.44
12:30:58,10.56
12:34:17,10.65
12:37:37,10.53
12:40:56,10.70
12:44:16,10.76
12:47:35,10.84
12:50:54,10.44
12:54:14,10.11
12:57:33,10.04
13:00:53,10.15
13:04:12,10.32
13:07:31,10.45
13:10:51,10.54
13:14:10,10.44
13:17:30,10.29
13:20:49,10.41
13:24:08,10.54
13:27:28,10.44
13:30:47,10.21
13:34:07,10.00
13:37:26,9.93
13:40:46,9.84
13:44:05,9.71
13:47:25,9.85
13:50:44,10.07
13:54:03,10.38
13:57:23,10.80
14:00:42,11.24
14:04:02,11.26
14:07:21,11.22
14:10:41,11.26
14:14:00,11.11
14:17:19,10.85
14:20:39,11.09
14:23:58,11.49
14:27:18,11.40
14:30:37,11.38
14:33:56,11.75
14:37:16,11.91
14:40:35,12.28
14:43:55,12.34
14:47:14,11.97
14:50:33,12.14
14:53:53,11.61
14:57:12,11.39
15:00:32,11.25
15:03:51,11.11
15:07:10,11.00
15:10:30,10.88
15:13:49,10.80
15:17:09,10.75
15:20:28,10.80
15:23:48,10.76
15:27:07,10.70
15:30:27,10.71
15:33:46,10.68
15:37:05,10.65
15:40:25,10.63
15:43:44,10.63
15:47:04,10.63
15:50:23,10.57
15:53:43,10.55
15:57:02,10.53
16:00:21,10.46
16:03:41,10.47
16:07:00,10.50
16:10:20,10.51
16:13:39,10.56
16:16:59,10.65
16:20:18,10.61
16:23:37,10.57
16:26:57,10.56
16:30:16,10.47
16:33:36,10.50
16:36:55,10.51
16:40:15,10.53
16:43:34,10.47
16:46:53,10.47
16:50:13,10.43
16:53:32,10.34
16:56:52,10.25
17:00:11,10.13
17:03:31,10.05
17:06:50,9.96
17:10:10,9.99
17:13:29,9.99
17:16:48,9.93
17:20:08,9.85
17:23:27,9.88
17:26:47,9.82
17:30:06,9.81
17:33:26,9.75
17:36:45,9.76
17:40:04,9.69
17:43:24,9.56
17:46:43,9.56
17:50:03,9.51
17:53:22,9.53
17:56:42,9.41
18:00:01,9.40
18:03:20,9.35
18:06:40,9.26
18:09:59,9.21
18:13:19,9.19
18:16:38,9.14
18:19:58,9.10
18:23:17,9.03
18:26:36,8.99
18:29:56,8.99
18:33:15,8.94
18:36:35,8.93
18:39:54,8.90
18:43:14,8.85
18:46:33,8.81
18:49:52,8.76
18:53:12,8.74
18:56:31,8.66
18:59:51,8.69
19:03:10,8.69
19:06:30,8.72
19:09:49,8.86
19:13:08,8.81
19:16:28,8.81
19:19:47,8.81
19:23:07,8.72
19:26:26,8.71
19:29:46,8.64
19:33:05,8.57
19:36:24,8.53
19:39:44,8.44
19:43:03,8.38
19:46:23,8.32
19:49:42,8.36
19:53:02,8.43
19:56:21,8.49
19:59:41,8.46
20:03:00,8.54
20:06:19,8.53
20:09:39,8.50
20:12:58,8.44
20:16:18,8.41
20:19:37,8.26
20:22:57,8.11
20:26:16,7.99
20:29:35,7.86
20:32:55,7.74
20:36:14,7.66
20:39:34,7.58
20:42:53,7.54
20:46:13,7.44
20:49:32,7.38
20:52:51,7.25
20:56:11,7.19
20:59:30,7.13
21:02:50,7.16
21:06:09,7.31
21:09:29,7.35
21:12:48,7.41
21:16:07,7.47
21:19:27,7.49
21:22:46,7.50
21:26:06,7.60
21:29:25,7.70
21:32:45,7.66
21:36:04,7.70
21:39:23,7.75
21:42:43,7.72
21:46:02,7.72
21:49:22,7.67
21:52:41,7.63
21:56:00,7.64
21:59:20,7.67
22:02:39,7.79
22:05:59,7.74
22:09:18,7.72
22:12:38,7.75
22:15:57,7.76
22:19:17,7.75
22:22:36,7.75
22:25:55,7.70
22:29:15,7.70
22:32:34,7.67
22:35:54,7.59
22:39:13,7.56
22:42:32,7.55
22:45:52,7.46
22:49:11,7.46
22:52:31,7.45
22:55:50,7.44
22:59:10,7.45
23:02:29,7.41
23:05:49,7.40
23:09:08,7.42
23:12:28,7.38
23:15:47,7.33
23:19:06,7.26
23:22:26,7.21
23:25:45,7.19
23:29:05,7.19
23:32:24,7.15
23:35:44,7.13
23:39:03,7.04
23:42:23,7.01
23:45:42,6.95
23:49:02,6.90
23:52:21,6.74
23:55:41,6.58
23:59:00,6.49