00:03:04,8.41
00:06:23,8.38
00:09:42,8.22
00:13:02,8.15
00:16:21,8.20
00:19:40,8.10
00:23:00,8.01
00:26:19,8.09
00:29:39,8.01
00:32:58,7.92
00:36:17,7.91
00:39:37,7.97
00:42:56,8.07
00:46:16,7.99
00:49:35,7.95
00:52:55,8.00
00:56:14,7.99
00:59:33,7.90
01:02:53,7.95
01:06:12,8.00
01:09:32,7.79
01:12:51,7.63
01:16:11,7.72
01:19:30,7.65
01:22:50,7.70
01:26:09,7.75
01:29:29,7.69
01:32:48,7.66
01:36:07,7.63
01:39:27,7.56
01:42:46,7.66
01:46:06,7.69
01:49:25,7.67
01:52:45,7.64
01:56:04,7.65
01:59:23,7.66
02:02:43,7.79
02:06:02,7.88
02:09:22,7.81
02:12:41,7.92
02:16:01,7.96
02:19:20,7.95
02:22:40,7.97
02:25:59,7.92
02:29:18,7.78
02:32:38,7.74
02:35:57,7.70
02:39:17,7.75
02:42:36,7.61
02:45:56,7.35
02:49:15,7.25
02:52:34,7.53
02:55:54,7.72
02:59:13,7.70
03:02:33,7.64
03:05:52,7.55
03:09:11,7.39
03:12:31,7.22
03:15:50,7.15
03:19:10,7.20
03:22:29,7.36
03:25:49,7.56
03:29:08,7.61
03:32:28,7.34
03:35:47,7.14
03:39:07,7.22
03:42:26,7.29
03:45:45,7.26
03:49:05,7.25
03:52:24,7.33
03:55:44,7.24
03:59:03,7.21
04:02:23,6.91
04:05:42,6.88
04:09:01,6.96
04:12:21,7.00
04:15:40,6.97
04:19:00,6.79
04:22:19,6.95
04:25:39,7.03
04:28:58,6.96
04:32:18,7.03
04:35:37,6.96
04:38:56,6.86
04:42:16,6.89
04:45:35,6.97
04:48:55,7.09
04:52:14,7.15
04:55:33,7.26
04:58:53,7.42
05:02:12,7.30
05:05:32,6.94
05:08:51,6.67
05:12:11,6.63
05:15:30,6.69
05:18:50,6.69
05:22:09,6.71
05:25:29,6.67
05:28:48,6.67
05:32:07,6.71
05:35:27,6.71
05:38:46,6.69
05:42:06,6.71
05:45:26,6.76
05:48:45,6.74
05:52:04,6.81
05:55:24,6.88
05:58:43,6.88
06:02:03,7.13
06:05:22,7.13
06:08:42,7.00
06:12:01,6.89
06:15:21,7.05
06:18:40,7.31
06:22:00,7.42
06:25:19,7.34
06:28:39,7.19
06:31:58,7.04
06:35:18,7.03
06:38:37,7.01
06:41:57,6.99
06:45:16,6.97
06:48:36,7.10
06:51:55,7.01
06:55:14,7.17
06:58:34,7.36
07:01:53,7.28
07:05:13,7.13
07:08:32,7.11
07:11:52,7.11
07:15:11,7.05
07:18:31,7.06
07:21:50,7.00
07:25:10,6.99
07:28:29,7.05
07:31:49,7.04
07:35:08,6.99
07:38:28,7.09
07:41:47,7.24
07:45:07,7.20
07:48:26,7.17
07:51:45,7.08
07:55:05,7.05
07:58:24,6.94
08:01:44,6.91
08:05:03,6.88
08:08:23,6.91
08:11:42,7.00
08:15:02,7.11
08:18:21,7.16
08:21:40,7.01
08:25:00,6.92
08:28:19,6.99
08:31:39,6.97
08:34:58,7.05
08:38:17,7.13
08:41:37,7.19
08:44:56,7.39
08:48:16,7.44
08:51:35,7.46
08:54:55,7.50
08:58:14,7.17
09:01:34,7.30
09:04:53,7.39
09:08:12,7.33
09:11:32,7.25
09:14:51,7.33
09:18:11,7.40
09:21:30,7.49
09:24:49,7.49
09:28:09,7.53
09:31:29,7.63
09:34:48,7.65
09:38:07,7.88
09:41:27,7.89
09:44:46,7.85
09:48:06,7.85
09:51:25,7.81
09:54:45,7.90
09:58:04,8.04
10:01:23,8.34
10:04:43,8.34
10:08:02,8.09
10:11:22,8.06
10:14:41,8.15
10:18:00,8.22
10:21:20,8.28
10:24:40,8.25
10:27:59,8.29
10:31:19,8.34
10:34:38,8.43
10:37:57,8.43
10:41:17,8.47
10:44:36,8.54
10:47:56,8.66
10:51:15,8.79
10:54:35,8.71
10:57:54,8.70
11:01:13,8.75
11:04:33,8.76
11:07:52,8.75
11:11:12,8.81
11:14:31,8.78
11:17:51,8.80
11:21:10,8.72
11:24:29,8.66
11:27:49,8.68
11:31:08,8.79
11:34:28,9.01
11:37:47,9.11
11:41:07,9.07
11:44:26,9.26
11:47:45,9.34
11:51:05,9.34
11:54:24,9.40
11:57:44,9.45
12:01:03,9.56
12:04:23,9.66
12:07:42,9.69
12:11:01,9.66
12:14:21,9.66
12:17:40,9.75
12:21:00,9.63
12:24:19,9.70
12:27:38,9.85
12:30:58,9.93
12:34:17,10.07
12:37:37,9.88
12:40:56,9.85
12:44:16,10.00
12:47:35,9.80
12:50:54,9.66
12:54:14,9.60
12:57:33,9.69
13:00:53,9.85
13:04:12,9.80
13:07:31,9.79
13:10:51,9.93
13:14:10,9.86
13:17:30,9.96
13:20:49,10.06
13:24:08,10.21
13:27:28,10.11
13:30:47,9.97
13:34:07,9.84
13:37:26,9.75
13:40:46,9.75
13:44:05,9.79
13:47:25,9.88
13:50:44,9.85
13:54:03,9.95
13:57:23,10.31
14:00:42,10.63
14:04:02,10.51
14:07:21,10.25
14:10:40,10.36
14:14:00,10.22
14:17:19,10.07
14:20:39,10.10
14:23:58,10.07
14:27:18,10.34
14:30:37,10.49
14:33:56,10.75
14:37:16,10.99
14:40:35,11.06
14:43:55,11.19
14:47:14,11.10
14:50:33,11.19
14:53:53,11.03
14:57:12,11.04
15:00:32,10.82
15:03:51,10.71
15:07:10,10.72
15:10:30,10.74
15:13:49,10.76
15:17:09,10.57
15:20:28,10.61
15:23:48,10.64
15:27:07,10.60
15:30:27,10.65
15:33:46,10.61
15:37:05,10.65
15:40:25,10.54
15:43:44,10.56
15:47:04,10.60
15:50:23,10.71
15:53:43,10.71
15:57:02,10.68
16:00:21,10.56
16:03:41,10.51
16:07:00,10.44
16:10:20,10.47
16:13:39,10.40
16:16:59,10.55
16:20:18,10.69
16:23:37,10.65
16:26:57,10.57
16:30:16,10.53
16:33:36,10.49
16:36:55,10.57
16:40:15,10.60
16:43:34,10.57
16:46:53,10.78
16:50:13,10.55
16:53:32,10.40
16:56:52,10.34
17:00:11,10.29
17:03:31,10.20
17:06:50,10.19
17:10:10,10.18
17:13:29,10.13
17:16:48,10.11
17:20:08,10.06
17:23:27,10.05
17:26:47,10.00
17:30:06,9.93
17:33:26,9.88
17:36:45,9.93
17:40:04,9.84
17:43:24,9.81
17:46:43,9.78
17:50:03,9.70
17:53:22,9.74
17:56:41,9.71
18:00:01,9.63
18:03:20,9.65
18:06:40,9.70
18:09:59,9.63
18:13:19,9.54
18:16:38,9.49
18:19:58,9.40
18:23:17,9.32
18:26:36,9.31
18:29:56,9.25
18:33:15,9.22
18:36:35,9.29
18:39:54,9.26
18:43:13,9.21
18:46:33,9.19
18:49:52,9.30
18:53:12,9.25
18:56:31,9.20
18:59:51,9.04
19:03:10,9.03
19:06:29,9.04
19:09:49,9.01
19:13:08,8.97
19:16:28,8.94
19:19:47,8.88
19:23:07,8.89
19:26:26,8.88
19:29:46,8.86
19:33:05,8.90
19:36:24,8.80
19:39:44,8.79
19:43:03,8.75
19:46:23,8.71
19:49:42,8.68
19:53:02,8.72
19:56:21,8.69
19:59:41,8.80
20:03:00,8.78
20:06:19,8.75
20:09:39,8.76
20:12:58,8.68
20:16:18,8.53
20:19:37,8.40
20:22:57,8.30
20:26:16,8.24
20:29:35,8.15
20:32:55,8.11
20:36:14,8.06
20:39:34,8.10
20:42:53,8.06
20:46:13,7.83
20:49:32,7.69
20:52:51,7.79
20:56:11,7.80
20:59:30,7.72
21:02:50,7.75
21:06:09,7.75
21:09:29,7.76
21:12:48,7.69
21:16:07,7.71
21:19:27,7.88
21:22:46,7.76
21:26:06,7.78
21:29:25,7.94
21:32:45,7.95
21:36:04,7.96
21:39:23,7.92
21:42:43,7.91
21:46:02,7.97
21:49:22,7.90
21:52:41,7.90
21:56:00,7.84
21:59:20,7.88
22:02:39,7.85
22:05:59,7.84
22:09:18,7.88
22:12:38,7.86
22:15:57,7.90
22:19:16,8.00
22:22:36,7.86
22:25:55,7.83
22:29:15,7.85
22:32:34,7.70
22:35:54,7.69
22:39:13,7.72
22:42:32,7.64
22:45:52,7.69
22:49:11,7.65
22:52:31,7.56
22:55:50,7.66
22:59:10,7.69
23:02:29,7.58
23:05:49,7.50
23:09:08,7.53
23:12:28,7.63
23:15:47,7.59
23:19:06,7.34
23:22:26,7.49
23:25:45,7.33
23:29:05,7.34
23:32:24,7.38
23:35:44,7.26
23:39:03,7.19
23:42:23,7.21
23:45:42,7.10
23:49:02,6.97
23:52:21,6.90
23:55:41,6.89
23:59:00,6.74