00:01:16,30.86
00:04:36,30.51
00:07:55,30.41
00:11:15,30.51
00:14:34,30.82
00:17:54,31.25
00:21:13,31.74
00:24:32,32.24
00:27:52,32.74
00:31:12,33.17
00:34:31,33.60
00:37:51,34.00
00:41:10,34.16
00:44:30,34.11
00:47:49,33.88
00:51:08,33.52
00:54:28,33.13
00:57:48,32.71
01:01:07,32.30
01:04:27,31.89
01:07:46,31.48
01:11:06,31.11
01:14:25,30.75
01:17:45,30.51
01:21:04,30.55
01:24:23,30.75
01:27:43,31.15
01:31:02,31.64
01:34:22,32.14
01:37:41,32.61
01:41:01,33.08
01:44:20,33.52
01:47:39,33.91
01:50:59,34.10
01:54:18,34.08
01:57:38,33.81
02:00:57,33.49
02:04:17,33.10
02:07:36,32.69
02:10:56,32.27
02:14:15,31.86
02:17:35,31.46
02:20:54,31.09
02:24:13,30.71
02:27:33,30.48
02:30:52,30.50
02:34:12,30.70
02:37:31,31.09
02:40:51,31.57
02:44:10,32.05
02:47:30,32.55
02:50:49,33.01
02:54:08,33.46
02:57:28,33.86
03:00:47,34.13
03:04:07,34.17
03:07:26,33.99
03:10:46,33.67
03:14:05,33.29
03:17:24,32.88
03:20:44,32.46
03:24:03,32.02
03:27:23,31.64
03:30:42,31.25
03:34:02,30.88
03:37:21,30.56
03:40:41,30.50
03:44:00,30.64
03:47:19,30.95
03:50:39,31.40
03:53:58,31.89
03:57:18,32.36
04:00:37,32.86
04:03:57,33.30
04:07:16,33.73
04:10:36,34.05
04:13:55,34.19
04:17:15,34.10
04:20:34,33.67
04:23:53,33.33
04:27:13,33.06
04:30:32,32.70
04:33:52,32.34
04:37:11,31.96
04:40:31,31.59
04:43:50,31.27
04:47:10,31.19
04:50:29,31.32
04:53:48,31.64
04:57:08,32.04
05:00:27,32.49
05:03:47,32.92
05:07:06,33.34
05:10:26,33.74
05:13:45,34.13
05:17:05,34.46
05:20:24,34.76
05:23:44,34.81
05:27:03,34.67
05:30:22,34.36
05:33:42,33.96
05:37:01,33.52
05:40:21,33.08
05:43:40,32.65
05:47:00,32.21
05:50:19,31.77
05:53:38,31.40
05:56:58,31.01
06:00:17,30.70
06:03:37,30.61
06:06:56,30.74
06:10:16,31.05
06:13:35,31.49
06:16:55,31.98
06:20:14,32.45
06:23:34,32.90
06:26:53,33.35
06:30:13,33.75
06:33:32,34.04
06:36:52,34.11
06:40:11,33.92
06:43:30,33.63
06:46:50,33.25
06:50:09,32.85
06:53:29,32.42
06:56:48,32.02
07:00:08,31.60
07:03:27,31.23
07:06:46,30.85
07:10:06,30.52
07:13:25,30.44
07:16:45,30.57
07:20:04,30.89
07:23:24,31.32
07:26:43,31.82
07:30:03,32.30
07:33:22,32.76
07:36:42,33.21
07:40:01,33.64
07:43:21,33.99
07:46:40,34.11
07:50:00,34.01
07:53:19,33.75
07:56:38,33.39
07:59:58,32.99
08:03:17,32.58
08:06:37,32.15
08:09:56,31.74
08:13:16,31.35
08:16:35,30.99
08:19:55,30.63
08:23:14,30.44
08:26:34,30.50
08:29:53,30.75
08:33:13,31.18
08:36:32,31.65
08:39:52,32.14
08:43:11,32.63
08:46:30,33.08
08:49:50,33.50
08:53:09,33.89
08:56:29,34.10
08:59:48,34.09
09:03:08,33.88
09:06:27,33.58
09:09:47,33.25
09:13:06,32.91
09:16:26,32.49
09:19:45,32.06
09:23:05,31.73
09:26:24,31.44
09:29:43,31.07
09:33:03,30.75
09:36:23,30.44
09:39:42,30.15
09:43:01,30.06
09:46:21,30.20
09:49:40,30.52
09:53:00,30.99
09:56:19,31.50
09:59:39,32.00
10:02:59,32.49
10:06:18,32.96
10:09:37,33.29
10:12:57,33.38
10:16:16,33.29
10:19:36,32.89
10:22:55,32.60
10:26:15,32.36
10:29:34,32.06
10:32:54,31.71
10:36:13,31.38
10:39:32,31.04
10:42:52,30.69
10:46:12,30.38
10:49:31,30.10
10:52:51,30.07
10:56:10,30.25
10:59:30,30.63
11:02:49,31.11
11:06:09,31.63
11:09:28,32.14
11:12:48,32.63
11:16:07,33.08
11:19:27,33.34
11:22:46,33.41
11:26:05,33.23
11:29:25,32.94
11:32:44,32.59
11:36:04,32.21
11:39:23,31.82
11:42:43,31.44
11:46:02,31.07
11:49:22,30.73
11:52:41,30.38
11:56:01,30.06
11:59:20,29.76
12:02:40,29.69
12:05:59,29.82
12:09:19,30.15
12:12:38,30.60
12:15:57,31.15
12:19:17,31.69
12:22:37,32.21
12:25:56,32.70
12:29:16,33.14
12:32:35,33.33
12:35:55,33.30
12:39:14,33.08
12:42:34,32.76
12:45:53,32.40
12:49:12,32.02
12:52:32,31.64
12:55:52,31.26
12:59:11,30.90
13:02:31,30.56
13:05:50,30.24
13:09:10,29.94
13:12:29,29.81
13:15:49,29.91
13:19:08,30.23
13:22:28,30.69
13:25:47,31.21
13:29:07,31.73
13:32:26,32.24
13:35:46,32.74
13:39:05,33.17
13:42:25,33.45
13:45:45,33.50
13:49:04,33.25
13:52:24,32.90
13:55:43,32.67
13:59:03,32.38
14:02:22,32.06
14:05:41,31.69
14:09:01,31.35
14:12:20,31.00
14:15:40,30.68
14:18:59,30.31
14:22:19,30.02
14:25:38,29.94
14:28:58,30.02
14:32:17,30.36
14:35:37,30.82
14:38:56,31.35
14:42:15,31.85
14:45:35,32.38
14:48:54,32.86
14:52:14,33.27
14:55:33,33.46
14:58:53,33.45
15:02:12,33.24
15:05:32,32.92
15:08:51,32.55
15:12:11,32.16
15:15:30,31.77
15:18:50,31.39
15:22:09,31.02
15:25:29,30.69
15:28:48,30.34
15:32:07,30.00
15:35:27,29.74
15:38:46,29.44
15:42:06,29.16
15:45:25,28.95
15:48:45,29.00
15:52:04,29.25
15:55:24,29.69
15:58:43,30.24
16:02:02,30.81
16:05:22,31.39
16:08:41,31.96
16:12:01,32.45
16:15:20,32.71
16:18:40,32.74
16:21:59,32.59
16:25:19,32.31
16:28:38,32.00
16:31:58,31.64
16:35:17,31.27
16:38:37,30.94
16:41:56,30.56
16:45:16,30.25
16:48:35,29.94
16:51:55,29.63
16:55:14,29.38
16:58:34,29.10
17:01:53,29.06
17:05:13,29.25
17:08:32,29.64
17:11:52,30.15
17:15:11,30.74
17:18:31,31.30
17:21:50,31.85
17:25:10,32.38
17:28:29,32.69
17:31:49,32.80
17:35:08,32.66
17:38:27,32.40
17:41:47,32.09
17:45:06,31.74
17:48:26,31.38
17:51:45,31.00
17:55:05,30.65
17:58:24,30.31
18:01:43,30.00
18:05:03,29.69
18:08:22,29.57
18:11:42,29.70
18:15:01,30.02
18:18:21,30.48
18:21:40,31.01
18:25:00,31.56
18:28:19,32.10
18:31:39,32.58
18:34:58,33.05
18:38:18,33.39
18:41:37,33.50
18:44:57,33.40
18:48:16,33.01
18:51:35,32.73
18:54:55,32.50
18:58:15,32.19
19:01:34,31.81
19:04:53,31.48
19:08:13,31.13
19:11:32,30.76
19:14:52,30.44
19:18:11,30.13
19:21:31,30.00
19:24:50,30.09
19:28:10,30.39
19:31:29,30.85
19:34:49,31.35
19:38:08,31.88
19:41:28,32.36
19:44:47,32.85
19:48:07,33.26
19:51:26,33.46
19:54:46,33.42
19:58:05,33.21
20:01:25,32.91
20:04:44,32.52
20:08:04,32.15
20:11:23,31.76
20:14:43,31.39
20:18:02,31.00
20:21:22,30.64
20:24:41,30.31
20:28:01,30.00
20:31:20,29.73
20:34:40,29.70
20:37:59,29.88
20:41:19,30.24
20:44:38,30.76
20:47:58,31.30
20:51:17,31.84
20:54:37,32.35
20:57:56,32.83
21:01:16,33.25
21:04:35,33.42
21:07:55,33.39
21:11:14,33.17
21:14:33,32.85
21:17:53,32.49
21:21:12,32.10
21:24:32,31.70
21:27:51,31.32
21:31:11,30.94
21:34:30,30.59
21:37:50,30.25
21:41:09,29.94
21:44:29,29.81
21:47:48,29.93
21:51:07,30.21
21:54:27,30.66
21:57:46,31.20
22:01:06,31.73
22:04:25,32.25
22:07:45,32.74
22:11:04,33.23
22:14:24,33.66
22:17:43,34.05
22:21:03,34.23
22:24:22,34.20
22:27:42,33.83
22:31:01,33.46
22:34:21,33.19
22:37:40,32.85
22:41:00,32.49
22:44:19,32.09
22:47:39,31.71
22:50:58,31.32
22:54:17,30.95
22:57:37,30.66
23:00:56,30.59
23:04:16,30.75
23:07:35,31.09
23:10:55,31.51
23:14:14,32.01
23:17:34,32.49
23:20:53,32.95
23:24:12,33.38
23:27:32,33.79
23:30:51,34.04
23:34:11,34.10
23:37:30,33.91
23:40:50,33.59
23:43:59,33.21
23:49:46,32.48
23:53:05,32.10
23:56:25,31.70
23:59:44,31.31