00:01:16,29.32
00:04:36,29.10
00:07:55,29.20
00:11:15,29.50
00:14:34,29.88
00:17:53,30.23
00:21:13,30.60
00:24:32,30.94
00:27:52,31.26
00:31:12,31.59
00:34:31,31.88
00:37:51,32.13
00:41:10,32.06
00:44:29,31.81
00:47:49,31.50
00:51:08,31.19
00:54:28,30.88
00:57:48,30.59
01:01:07,30.30
01:04:27,30.00
01:07:46,29.74
01:11:06,29.49
01:14:25,29.24
01:17:44,29.19
01:21:04,29.44
01:24:23,29.77
01:27:43,30.13
01:31:02,30.48
01:34:22,30.85
01:37:41,31.19
01:41:01,31.50
01:44:20,31.80
01:47:39,32.04
01:50:59,32.01
01:54:18,31.76
01:57:38,31.46
02:00:57,31.19
02:04:17,30.88
02:07:36,30.56
02:10:56,30.25
02:14:15,30.00
02:17:34,29.70
02:20:54,29.45
02:24:13,29.21
02:27:33,29.11
02:30:52,29.38
02:34:12,29.70
02:37:31,30.07
02:40:51,30.44
02:44:10,30.79
02:47:30,31.13
02:50:49,31.44
02:54:08,31.75
02:57:28,32.04
03:00:47,32.11
03:04:07,31.91
03:07:26,31.63
03:10:46,31.30
03:14:05,31.00
03:17:24,30.69
03:20:44,30.38
03:24:03,30.11
03:27:23,29.81
03:30:42,29.56
03:34:02,29.30
03:37:21,29.14
03:40:40,29.30
03:44:00,29.61
03:47:19,29.95
03:50:39,30.31
03:53:58,30.65
03:57:18,31.00
04:00:37,31.32
04:03:57,31.63
04:07:16,31.93
04:10:36,32.17
04:13:55,32.31
04:17:14,32.27
04:20:34,32.11
04:23:53,31.68
04:27:13,31.21
04:30:32,30.81
04:33:52,30.44
04:37:11,30.13
04:40:31,29.86
04:43:50,29.69
04:47:10,29.88
04:50:29,30.13
04:53:48,30.44
04:57:08,30.75
05:00:27,31.07
05:03:47,31.38
05:07:06,31.69
05:10:26,31.94
05:13:45,32.21
05:17:05,32.48
05:20:24,32.65
05:23:43,32.49
05:27:03,32.19
05:30:22,31.86
05:33:42,31.51
05:37:01,31.19
05:40:21,30.88
05:43:40,30.56
05:46:59,30.25
05:50:19,29.96
05:53:38,29.69
05:56:58,29.44
06:00:17,29.26
06:03:37,29.39
06:06:56,29.69
06:10:16,30.02
06:13:35,30.38
06:16:55,30.74
06:20:14,31.06
06:23:34,31.38
06:26:53,31.69
06:30:13,31.96
06:33:32,32.09
06:36:51,31.89
06:40:11,31.60
06:43:30,31.31
06:46:50,31.00
06:50:09,30.69
06:53:29,30.38
06:56:48,30.10
07:00:08,29.81
07:03:27,29.56
07:06:46,29.29
07:10:06,29.11
07:13:25,29.25
07:16:45,29.56
07:20:04,29.91
07:23:24,30.26
07:26:43,30.63
07:30:03,30.94
07:33:22,31.25
07:36:42,31.57
07:40:01,31.88
07:43:21,32.05
07:46:40,31.96
07:49:59,31.69
07:53:19,31.38
07:56:38,31.10
07:59:58,30.77
08:03:17,30.49
08:06:37,30.19
08:09:56,29.90
08:13:16,29.64
08:16:35,29.39
08:19:55,29.13
08:23:14,29.15
08:26:34,29.44
08:29:53,29.80
08:33:13,30.13
08:36:32,30.50
08:39:52,30.81
08:43:11,31.15
08:46:30,31.46
08:49:50,31.76
08:53:09,32.01
08:56:29,32.04
08:59:48,31.79
09:03:08,31.50
09:06:27,31.19
09:09:47,30.94
09:13:06,30.71
09:16:26,30.52
09:19:45,30.43
09:23:04,30.13
09:26:24,29.82
09:29:43,29.56
09:33:03,29.29
09:36:22,29.05
09:39:42,28.86
09:43:01,28.98
09:46:21,29.27
09:49:40,29.65
09:53:00,30.00
09:56:19,30.38
09:59:39,30.71
10:02:58,31.06
10:06:18,31.39
10:09:37,31.66
10:12:57,31.81
10:16:16,31.73
10:19:36,31.57
10:22:55,31.14
10:26:15,30.71
10:29:34,30.36
10:32:54,30.04
10:36:13,29.75
10:39:32,29.49
10:42:52,29.23
10:46:12,29.00
10:49:31,28.88
10:52:51,29.06
10:56:10,29.41
10:59:30,29.76
11:02:49,30.13
11:06:09,30.49
11:09:28,30.88
11:12:48,31.19
11:16:07,31.49
11:19:27,31.51
11:22:46,31.31
11:26:05,31.06
11:29:25,30.80
11:32:44,30.51
11:36:04,30.24
11:39:23,29.96
11:42:43,29.70
11:46:02,29.45
11:49:22,29.21
11:52:41,28.99
11:56:01,28.77
11:59:20,28.59
12:02:40,28.66
12:05:59,29.00
12:09:19,29.38
12:12:38,29.74
12:15:57,30.14
12:19:17,30.51
12:22:37,30.88
12:25:56,31.20
12:29:16,31.48
12:32:35,31.40
12:35:55,31.18
12:39:14,30.90
12:42:34,30.63
12:45:53,30.35
12:49:12,30.07
12:52:32,29.81
12:55:52,29.55
12:59:11,29.31
13:02:31,29.07
13:05:50,28.85
13:09:10,28.65
13:12:29,28.71
13:15:49,29.04
13:19:08,29.40
13:22:28,29.81
13:25:47,30.16
13:29:07,30.56
13:32:26,30.89
13:35:46,31.24
13:39:05,31.51
13:42:25,31.76
13:45:45,31.86
13:49:04,31.79
13:52:24,31.46
13:55:43,31.02
13:59:03,30.64
14:02:22,30.27
14:05:41,29.98
14:09:01,29.69
14:12:20,29.45
14:15:40,29.21
14:18:59,28.98
14:22:19,28.79
14:25:38,28.86
14:28:58,29.19
14:32:17,29.54
14:35:37,29.93
14:38:56,30.32
14:42:15,30.66
14:45:35,31.01
14:48:54,31.32
14:52:14,31.59
14:55:33,31.54
14:58:53,31.29
15:02:12,31.02
15:05:32,30.75
15:08:51,30.49
15:12:11,30.20
15:15:30,29.93
15:18:50,29.68
15:22:09,29.43
15:25:29,29.20
15:28:48,28.98
15:32:07,28.76
15:35:27,28.56
15:38:46,28.38
15:42:06,28.20
15:45:25,28.10
15:48:45,28.31
15:52:04,28.70
15:55:24,29.10
15:58:43,29.52
16:02:02,29.95
16:05:22,30.34
16:08:41,30.71
16:12:01,31.04
16:15:20,31.01
16:18:40,30.80
16:21:59,30.57
16:25:19,30.31
16:28:38,30.09
16:31:58,29.81
16:35:17,29.57
16:38:37,29.34
16:41:56,29.09
16:45:16,28.90
16:48:35,28.66
16:51:55,28.46
16:55:14,28.27
16:58:34,28.13
17:01:53,28.25
17:05:13,28.64
17:08:32,29.02
17:11:52,29.44
17:15:11,29.85
17:18:31,30.25
17:21:50,30.61
17:25:09,30.99
17:28:29,31.05
17:31:48,30.85
17:35:08,30.64
17:38:27,30.38
17:41:47,30.13
17:45:06,29.88
17:48:26,29.61
17:51:45,29.36
17:55:04,29.13
17:58:24,28.89
18:01:43,28.68
18:05:03,28.49
18:08:22,28.54
18:11:42,28.86
18:15:01,29.24
18:18:21,29.65
18:21:40,30.04
18:25:00,30.40
18:28:19,30.75
18:31:39,31.07
18:34:58,31.40
18:38:18,31.69
18:41:37,31.81
18:44:57,31.77
18:48:16,31.60
18:51:35,31.15
18:54:55,30.73
18:58:14,30.38
19:01:34,30.06
19:04:53,29.75
19:08:13,29.49
19:11:32,29.24
19:14:52,29.01
19:18:11,28.80
19:21:31,28.88
19:24:50,29.19
19:28:10,29.51
19:31:29,29.88
19:34:49,30.26
19:38:08,30.64
19:41:28,30.96
19:44:47,31.30
19:48:07,31.56
19:51:26,31.49
19:54:46,31.24
19:58:05,31.00
20:01:25,30.69
20:04:44,30.44
20:08:04,30.14
20:11:23,29.88
20:14:43,29.61
20:18:02,29.36
20:21:22,29.13
20:24:41,28.89
20:28:01,28.69
20:31:20,28.52
20:34:39,28.73
20:37:59,29.09
20:41:19,29.46
20:44:38,29.85
20:47:58,30.24
20:51:17,30.59
20:54:37,30.94
20:57:56,31.27
21:01:16,31.52
21:04:35,31.44
21:07:55,31.21
21:11:14,30.94
21:14:33,30.66
21:17:53,30.38
21:21:12,30.09
21:24:32,29.81
21:27:51,29.56
21:31:11,29.30
21:34:30,29.07
21:37:50,28.85
21:41:09,28.65
21:44:28,28.70
21:47:48,29.02
21:51:07,29.39
21:54:27,29.77
21:57:46,30.15
22:01:06,30.55
22:04:25,30.91
22:07:45,31.25
22:11:04,31.61
22:14:24,31.90
22:17:43,32.17
22:21:03,32.38
22:24:22,32.35
22:27:42,32.23
22:31:01,31.79
22:34:21,31.32
22:37:40,30.91
22:41:00,30.56
22:44:19,30.25
22:47:38,29.94
22:50:58,29.66
22:54:17,29.40
22:57:37,29.23
23:00:56,29.44
23:04:16,29.75
23:07:35,30.06
23:10:55,30.44
23:14:14,30.77
23:17:34,31.11
23:20:53,31.43
23:24:12,31.73
23:27:32,31.99
23:30:51,32.08
23:34:11,31.85
23:37:30,31.56
23:40:50,31.25
23:43:59,30.94
23:49:45,30.46
23:53:05,30.18
23:56:25,29.93
23:59:44,29.64