00:01:16,8.86 00:04:36,8.79 00:07:55,8.75 00:11:15,8.78 00:14:34,8.94 00:17:54,8.90 00:21:13,8.94 00:24:32,8.97 00:27:52,9.05 00:31:12,9.00 00:34:31,8.94 00:37:51,8.99 00:41:10,8.97 00:44:29,8.99 00:47:49,8.99 00:51:08,8.93 00:54:28,8.95 00:57:48,8.94 01:01:07,8.90 01:04:27,8.90 01:07:46,8.90 01:11:06,8.95 01:14:25,8.91 01:17:44,8.96 01:21:04,8.88 01:24:23,8.97 01:27:43,9.04 01:31:02,8.97 01:34:22,8.90 01:37:41,8.84 01:41:01,8.78 01:44:20,8.80 01:47:39,8.84 01:50:59,8.78 01:54:18,8.78 01:57:38,8.78 02:00:57,8.91 02:04:17,8.81 02:07:36,8.81 02:10:56,8.82 02:14:15,8.76 02:17:34,8.75 02:20:54,8.78 02:24:13,8.76 02:27:33,8.86 02:30:52,8.81 02:34:12,8.71 02:37:31,8.69 02:40:51,8.68 02:44:10,8.69 02:47:30,8.72 02:50:49,8.69 02:54:08,8.71 02:57:28,8.69 03:00:47,8.68 03:04:07,8.63 03:07:26,8.57 03:10:46,8.51 03:14:05,8.44 03:17:24,8.44 03:20:44,8.39 03:24:03,8.44 03:27:23,8.43 03:30:42,8.44 03:34:02,8.38 03:37:21,8.35 03:40:41,8.36 03:44:00,8.29 03:47:19,8.24 03:50:39,8.20 03:53:58,8.15 03:57:18,8.15 04:00:37,8.10 04:03:57,8.14 04:07:16,8.11 04:10:36,8.07 04:13:55,8.09 04:17:14,8.00 04:20:34,7.99 04:23:53,7.96 04:27:13,7.95 04:30:32,7.96 04:33:52,7.91 04:37:11,7.79 04:40:31,7.79 04:43:50,7.89 04:47:10,7.99 04:50:29,7.97 04:53:48,7.92 04:57:08,7.89 05:00:27,7.90 05:03:47,7.97 05:07:06,7.94 05:10:26,7.95 05:13:45,8.01 05:17:05,7.95 05:20:24,8.03 05:23:44,8.07 05:27:03,8.13 05:30:22,8.13 05:33:42,8.13 05:37:01,8.18 05:40:21,8.15 05:43:40,8.13 05:46:59,8.14 05:50:19,8.21 05:53:38,8.18 05:56:58,8.13 06:00:17,8.10 06:03:37,8.07 06:06:56,8.07 06:10:16,8.06 06:13:35,8.09 06:16:55,8.13 06:20:14,8.09 06:23:34,8.13 06:26:53,8.11 06:30:13,8.14 06:33:32,8.10 06:36:52,8.05 06:40:11,8.06 06:43:30,8.03 06:46:50,8.05 06:50:09,8.13 06:53:29,8.11 06:56:48,8.13 07:00:08,8.13 07:03:27,8.15 07:06:46,8.15 07:10:06,8.25 07:13:25,8.28 07:16:45,8.31 07:20:04,8.35 07:23:24,8.29 07:26:43,8.30 07:30:03,8.31 07:33:22,8.26 07:36:42,8.22 07:40:01,8.21 07:43:21,8.25 07:46:40,8.32 07:50:00,8.38 07:53:19,8.36 07:56:38,8.41 07:59:58,8.44 08:03:17,8.44 08:06:37,8.46 08:09:56,8.54 08:13:16,8.60 08:16:35,8.63 08:19:55,8.66 08:23:14,8.72 08:26:34,8.74 08:29:53,8.82 08:33:13,8.90 08:36:32,8.97 08:39:52,9.04 08:43:11,9.11 08:46:30,9.13 08:49:50,9.19 08:53:09,9.26 08:56:29,9.36 08:59:48,9.41 09:03:08,9.39 09:06:27,9.36 09:09:47,9.34 09:13:06,9.38 09:16:26,9.39 09:19:45,9.47 09:23:04,9.56 09:26:24,9.64 09:29:43,9.63 09:33:03,9.74 09:36:22,9.75 09:39:42,9.85 09:43:01,9.88 09:46:21,9.86 09:49:40,9.93 09:53:00,9.90 09:56:19,9.95 09:59:39,10.05 10:02:58,10.03 10:06:18,10.00 10:09:37,10.04 10:12:57,10.01 10:16:16,10.07 10:19:36,10.13 10:22:55,10.21 10:26:15,10.28 10:29:34,10.22 10:32:54,10.21 10:36:13,10.34 10:39:32,10.34 10:42:52,10.30 10:46:12,10.24 10:49:31,10.16 10:52:51,10.06 10:56:10,9.90 10:59:30,9.80 11:02:49,9.84 11:06:09,10.07 11:09:28,10.26 11:12:48,10.41 11:16:07,10.46 11:19:27,10.44 11:22:46,10.53 11:26:05,10.54 11:29:25,10.51 11:32:44,10.56 11:36:04,10.54 11:39:23,10.49 11:42:43,10.56 11:46:02,10.76 11:49:22,10.81 11:52:41,11.01 11:56:01,10.93 11:59:20,10.85 12:02:40,10.89 12:05:59,10.63 12:09:19,10.43 12:12:38,10.21 12:15:57,10.31 12:19:17,10.21 12:22:37,10.21 12:25:56,10.14 12:29:16,10.26 12:32:35,10.39 12:35:55,10.24 12:39:14,9.94 12:42:34,9.82 12:45:53,9.54 12:49:12,9.49 12:52:32,9.59 12:55:52,9.68 12:59:11,9.70 13:02:31,9.69 13:05:50,9.78 13:09:10,9.82 13:12:29,9.60 13:15:49,9.60 13:19:08,9.59 13:22:28,9.56 13:25:47,9.44 13:29:07,9.49 13:32:26,9.84 13:35:46,10.07 13:39:05,10.31 13:42:25,10.35 13:45:45,10.41 13:49:04,10.45 13:52:24,10.47 13:55:43,10.40 13:59:03,10.36 14:02:22,10.22 14:05:41,10.22 14:09:01,10.29 14:12:20,10.49 14:15:40,10.46 14:18:59,10.45 14:22:19,10.31 14:25:38,10.26 14:28:58,10.31 14:32:17,10.21 14:35:37,10.21 14:38:56,10.36 14:42:15,10.29 14:45:35,10.31 14:48:54,10.41 14:52:14,10.61 14:55:33,10.76 14:58:53,10.84 15:02:12,10.88 15:05:32,10.88 15:08:51,10.88 15:12:11,10.82 15:15:30,10.84 15:18:50,10.81 15:22:09,10.84 15:25:29,10.82 15:28:48,10.88 15:32:07,10.81 15:35:27,10.91 15:38:46,10.81 15:42:06,10.88 15:45:25,10.99 15:48:45,11.01 15:52:04,10.99 15:55:24,11.20 15:58:43,11.24 16:02:02,11.20 16:05:22,11.10 16:08:41,11.11 16:12:01,11.09 16:15:20,11.11 16:18:40,11.03 16:21:59,10.96 16:25:19,10.82 16:28:38,10.81 16:31:58,10.71 16:35:17,10.79 16:38:37,10.82 16:41:56,10.65 16:45:16,10.64 16:48:35,10.61 16:51:55,10.55 16:55:14,10.60 16:58:34,10.54 17:01:53,10.43 17:05:13,10.40 17:08:32,10.30 17:11:52,10.29 17:15:11,10.28 17:18:31,10.30 17:21:50,10.25 17:25:09,10.21 17:28:29,10.22 17:31:48,10.13 17:35:08,9.96 17:38:27,9.91 17:41:47,9.70 17:45:06,9.68 17:48:26,9.69 17:51:45,9.59 17:55:05,9.57 17:58:24,9.53 18:01:43,9.51 18:05:03,9.59 18:08:22,9.59 18:11:42,9.54 18:15:01,9.38 18:18:21,9.35 18:21:40,9.36 18:25:00,9.30 18:28:19,9.29 18:31:39,9.38 18:34:58,9.46 18:38:18,9.44 18:41:37,9.43 18:44:57,9.41 18:48:16,9.39 18:51:35,9.28 18:54:55,9.25 18:58:14,9.24 19:01:34,9.21 19:04:53,9.16 19:08:13,9.25 19:11:32,9.31 19:14:52,9.30 19:18:11,9.20 19:21:31,9.21 19:24:50,9.21 19:28:10,9.25 19:31:29,9.21 19:34:49,9.16 19:38:08,9.22 19:41:28,9.14 19:44:47,8.97 19:48:07,9.06 19:51:26,9.07 19:54:46,9.11 19:58:05,9.15 20:01:25,9.14 20:04:44,9.03 20:08:04,9.06 20:11:23,9.01 20:14:43,9.01 20:18:02,8.94 20:21:22,9.00 20:24:41,8.99 20:28:01,8.86 20:31:20,8.76 20:34:40,8.79 20:37:59,8.71 20:41:19,8.61 20:44:38,8.56 20:47:58,8.64 20:51:17,8.57 20:54:37,8.56 20:57:56,8.66 21:01:16,8.65 21:04:35,8.59 21:07:55,8.57 21:11:14,8.59 21:14:33,8.56 21:17:53,8.59 21:21:12,8.60 21:24:32,8.64 21:27:51,8.65 21:31:11,8.64 21:34:30,8.68 21:37:50,8.54 21:41:09,8.38 21:44:28,8.47 21:47:48,8.53 21:51:07,8.53 21:54:27,8.61 21:57:46,8.69 22:01:06,8.55 22:04:25,8.45 22:07:45,8.43 22:11:04,8.34 22:14:24,8.21 22:17:43,8.19 22:21:03,8.29 22:24:22,8.26 22:27:42,8.24 22:31:01,8.16 22:34:21,8.16 22:37:40,8.16 22:41:00,8.21 22:44:19,8.14 22:47:39,8.07 22:50:58,8.20 22:54:17,8.28 22:57:37,8.24 23:00:56,8.40 23:04:16,8.40 23:07:35,8.21 23:10:55,8.24 23:14:14,8.32 23:17:34,8.39 23:20:53,8.24 23:24:12,8.16 23:27:32,8.11 23:30:51,8.13 23:34:11,8.26 23:37:30,8.24 23:40:50,8.32 23:43:59,8.46 23:49:46,8.31 23:53:05,8.11 23:56:25,8.13 23:59:44,8.32